12/23/2010 17:05:00*2.06419*2.06412*2.06429*2.06399
12/23/2010 17:10:00*2.06412*2.06363*2.06412*2.06363
12/23/2010 17:15:00*2.06363*2.06299*2.06385*2.06169
12/23/2010 17:20:00*2.06299*2.06377*2.06377*2.06299
12/23/2010 17:25:00*2.06377*2.06432*2.06487*2.06341
12/23/2010 17:30:00*2.06432*2.0647*2.06538*2.06424
12/23/2010 17:35:00*2.0647*2.06473*2.0651*2.06466
12/23/2010 17:40:00*2.06473*2.06443*2.06524*2.06443
12/23/2010 17:45:00*2.06443*2.06534*2.06534*2.06426
12/23/2010 17:50:00*2.06534*2.06578*2.06606*2.0653
12/23/2010 17:55:00*2.06578*2.06614*2.06614*2.06537
12/23/2010 18:00:00*2.06614*2.06545*2.06624*2.06545
12/23/2010 18:05:00*2.06545*2.06524*2.06614*2.06509
12/23/2010 18:10:00*2.06524*2.06523*2.06524*2.06467
12/23/2010 18:15:00*2.06523*2.06469*2.06523*2.06459
12/23/2010 18:20:00*2.06469*2.06499*2.06551*2.06426
12/23/2010 18:25:00*2.06499*2.06479*2.0651*2.06463
12/23/2010 18:30:00*2.06479*2.06449*2.06538*2.06429
12/23/2010 18:35:00*2.06449*2.06679*2.06689*2.06429
12/23/2010 18:40:00*2.06679*2.06409*2.06709*2.06359
12/23/2010 18:45:00*2.06409*2.06389*2.06449*2.0637
12/23/2010 18:50:00*2.06389*2.06389*2.06389*2.06379
12/23/2010 18:55:00*2.06389*2.06349*2.06389*2.06343
12/23/2010 19:00:00*2.06349*2.06193*2.06419*2.06143
12/23/2010 19:05:00*2.06193*2.06299*2.06349*2.06193
12/23/2010 19:10:00*2.06299*2.06227*2.06342*2.06021
12/23/2010 19:15:00*2.06227*2.06153*2.06283*2.06109
12/23/2010 19:20:00*2.06153*2.0613*2.06246*2.06109
12/23/2010 19:25:00*2.0613*2.06079*2.06213*2.06039
12/23/2010 19:30:00*2.06079*2.06132*2.06169*2.06036
12/23/2010 19:35:00*2.06132*2.06112*2.06139*2.06112
12/23/2010 19:40:00*2.06112*2.06119*2.06139*2.06099
12/23/2010 19:45:00*2.06119*2.06134*2.06134*2.06119
12/23/2010 19:50:00*2.06134*2.06192*2.06192*2.06048
12/23/2010 19:55:00*2.06192*2.06119*2.0622*2.06071
12/23/2010 20:00:00*2.06119*2.06089*2.06169*2.06021
12/23/2010 20:05:00*2.06089*2.06259*2.0628*2.06088
12/23/2010 20:10:00*2.06259*2.06327*2.06355*2.06205
12/23/2010 20:15:00*2.06327*2.06369*2.06369*2.06232
12/23/2010 20:20:00*2.06369*2.06341*2.06395*2.06341
12/23/2010 20:25:00*2.06341*2.06409*2.0644*2.06283
12/23/2010 20:30:00*2.06409*2.06155*2.06439*2.06099
12/23/2010 20:35:00*2.06155*2.06159*2.06225*2.06155
12/23/2010 20:40:00*2.06159*2.06359*2.06409*2.06015
12/23/2010 20:45:00*2.06359*2.06392*2.06469*2.06329
12/23/2010 20:50:00*2.06392*2.06453*2.06453*2.0639
12/23/2010 20:55:00*2.06453*2.06463*2.06479*2.06393
12/23/2010 21:00:00*2.06463*2.0649*2.0649*2.06408
12/23/2010 21:05:00*2.0649*2.06489*2.0649*2.06429
12/23/2010 21:10:00*2.06489*2.06417*2.06489*2.06409
12/23/2010 21:15:00*2.06417*2.06469*2.06469*2.06359
12/23/2010 21:20:00*2.06469*2.06379*2.06469*2.06309
12/23/2010 21:25:00*2.06379*2.0643*2.06499*2.06379
12/23/2010 21:30:00*2.0643*2.06549*2.06757*2.0643
12/23/2010 21:35:00*2.06549*2.06539*2.06559*2.06469
12/23/2010 21:40:00*2.06539*2.06371*2.06539*2.06329
12/23/2010 21:45:00*2.06371*2.06331*2.06371*2.06259
12/23/2010 21:50:00*2.06331*2.06354*2.06436*2.06331
12/23/2010 21:55:00*2.06354*2.06409*2.06415*2.06337
12/23/2010 22:00:00*2.06409*2.06303*2.06477*2.06193
12/23/2010 22:05:00*2.06303*2.06069*2.06381*2.06041
12/23/2010 22:10:00*2.06069*2.06143*2.06208*2.06061
12/23/2010 22:15:00*2.06143*2.06193*2.06296*2.06135
12/23/2010 22:20:00*2.06193*2.06241*2.06255*2.06181
12/23/2010 22:25:00*2.06241*2.06373*2.06386*2.06195
12/23/2010 22:30:00*2.06373*2.06339*2.06374*2.0626
12/23/2010 22:35:00*2.06339*2.0637*2.06373*2.06284
12/23/2010 22:40:00*2.0637*2.06285*2.0637*2.06261
12/23/2010 22:45:00*2.06285*2.06174*2.06285*2.06112
12/23/2010 22:50:00*2.06174*2.06279*2.06307*2.06174
12/23/2010 22:55:00*2.06279*2.06095*2.06279*2.06095
12/23/2010 23:00:00*2.06095*2.06082*2.06102*2.06082
12/23/2010 23:05:00*2.06082*2.06107*2.06214*2.06082
12/23/2010 23:10:00*2.06107*2.06209*2.06239*2.06094
12/23/2010 23:15:00*2.06209*2.0615*2.0622*2.0615
12/23/2010 23:20:00*2.0615*2.06148*2.06229*2.06148
12/23/2010 23:25:00*2.06148*2.06242*2.06242*2.06147
12/23/2010 23:30:00*2.06242*2.06135*2.06242*2.06109
12/23/2010 23:35:00*2.06135*2.06081*2.06149*2.0608
12/23/2010 23:40:00*2.06081*2.0608*2.06085*2.0608
12/23/2010 23:45:00*2.0608*2.06039*2.06147*2.05992
12/23/2010 23:50:00*2.06039*2.0608*2.06179*2.05921
12/23/2010 23:55:00*2.0608*2.05993*2.06176*2.05987
12/24/2010 00:00:00*2.05993*2.06169*2.06169*2.05993
12/24/2010 00:05:00*2.06169*2.06175*2.06175*2.06148
12/24/2010 00:10:00*2.06175*2.06042*2.06175*2.06029
12/24/2010 00:15:00*2.06042*2.0611*2.0618*2.06014
12/24/2010 00:20:00*2.0611*2.06136*2.06191*2.06056
12/24/2010 00:25:00*2.06136*2.06169*2.06169*2.0609
12/24/2010 00:30:00*2.06169*2.06159*2.06169*2.06079
12/24/2010 00:35:00*2.06159*2.06143*2.06159*2.06096
12/24/2010 00:40:00*2.06143*2.06226*2.06246*2.06065
12/24/2010 00:45:00*2.06226*2.06206*2.06226*2.06108
12/24/2010 00:50:00*2.06206*2.06056*2.06206*2.06042
12/24/2010 00:55:00*2.06056*2.06019*2.06169*2.06004
12/24/2010 01:00:00*2.06019*2.05894*2.0608*2.05838
12/24/2010 01:05:00*2.05894*2.05915*2.06014*2.05894
12/24/2010 01:10:00*2.05915*2.05915*2.06009*2.05833
12/24/2010 01:15:00*2.05915*2.05922*2.05922*2.05834
12/24/2010 01:20:00*2.05922*2.0619*2.06197*2.05922
12/24/2010 01:25:00*2.0619*2.06324*2.06324*2.06182
12/24/2010 01:30:00*2.06324*2.06188*2.0633*2.06169
12/24/2010 01:35:00*2.06188*2.06483*2.06483*2.06173
12/24/2010 01:40:00*2.06483*2.06355*2.06496*2.06302
12/24/2010 01:45:00*2.06355*2.06584*2.06584*2.06342
12/24/2010 01:50:00*2.06584*2.06496*2.06614*2.06496
12/24/2010 01:55:00*2.06496*2.06515*2.0652*2.06434
12/24/2010 02:00:00*2.06515*2.0648*2.06515*2.0636
12/24/2010 02:05:00*2.0648*2.06661*2.06661*2.06389
12/24/2010 02:10:00*2.06661*2.06547*2.06672*2.06524
12/24/2010 02:15:00*2.06547*2.06738*2.06745*2.06547
12/24/2010 02:20:00*2.06738*2.06714*2.06772*2.06674
12/24/2010 02:25:00*2.06714*2.06607*2.06719*2.06481
12/24/2010 02:30:00*2.06607*2.06641*2.06681*2.06532
12/24/2010 02:35:00*2.06641*2.06579*2.06659*2.06558
12/24/2010 02:40:00*2.06579*2.06576*2.06609*2.06576
12/24/2010 02:45:00*2.06576*2.06569*2.06579*2.06547
12/24/2010 02:50:00*2.06569*2.06669*2.06777*2.06569
12/24/2010 02:55:00*2.06669*2.06769*2.06769*2.06649
12/24/2010 03:00:00*2.06769*2.06769*2.06799*2.06717
12/24/2010 03:05:00*2.06769*2.0669*2.06769*2.06669
12/24/2010 03:10:00*2.0669*2.06625*2.06779*2.06581
12/24/2010 03:15:00*2.06625*2.06639*2.06689*2.06611
12/24/2010 03:20:00*2.06639*2.06619*2.06699*2.06619
12/24/2010 03:25:00*2.06619*2.06639*2.06709*2.06613
12/24/2010 03:30:00*2.06639*2.06599*2.06679*2.06589
12/24/2010 03:35:00*2.06599*2.06497*2.06669*2.06497
12/24/2010 03:40:00*2.06497*2.0661*2.0664*2.06497
12/24/2010 03:45:00*2.0661*2.06489*2.0661*2.0644
12/24/2010 03:50:00*2.06489*2.06529*2.06539*2.06489
12/24/2010 03:55:00*2.06529*2.06459*2.06545*2.06419
12/24/2010 04:00:00*2.06459*2.05885*2.06507*2.05852
12/24/2010 04:05:00*2.05885*2.0634*2.0642*2.05885
12/24/2010 04:10:00*2.0634*2.06434*2.06434*2.06186
12/24/2010 04:15:00*2.06434*2.06379*2.06444*2.06258
12/24/2010 04:20:00*2.06379*2.06365*2.06427*2.06365
12/24/2010 04:25:00*2.06365*2.06468*2.06468*2.06363
12/24/2010 04:30:00*2.06468*2.06444*2.06515*2.06419
12/24/2010 04:35:00*2.06444*2.06516*2.06577*2.06444
12/24/2010 04:40:00*2.06516*2.0639*2.0655*2.06349
12/24/2010 04:45:00*2.0639*2.06558*2.06586*2.06377
12/24/2010 04:50:00*2.06558*2.06494*2.06592*2.0639
12/24/2010 04:55:00*2.06494*2.06386*2.06508*2.06345
12/24/2010 05:00:00*2.06386*2.06519*2.06529*2.06363
12/24/2010 05:05:00*2.06519*2.06521*2.06634*2.06497
12/24/2010 05:10:00*2.06521*2.06563*2.06569*2.0645
12/24/2010 05:15:00*2.06563*2.06665*2.06739*2.06509
12/24/2010 05:20:00*2.06665*2.06339*2.06712*2.06316
12/24/2010 05:25:00*2.06339*2.0648*2.06494*2.06304
12/24/2010 05:30:00*2.0648*2.06519*2.06648*2.06419
12/24/2010 05:35:00*2.06519*2.06469*2.06519*2.06419
12/24/2010 05:40:00*2.06469*2.06272*2.06499*2.06267
12/24/2010 05:45:00*2.06272*2.06229*2.06319*2.06229
12/24/2010 05:50:00*2.06229*2.06259*2.06415*2.06099
12/24/2010 05:55:00*2.06259*2.06289*2.06502*2.06239
12/24/2010 06:00:00*2.06289*2.06379*2.06389*2.06259
12/24/2010 06:05:00*2.06379*2.06379*2.06419*2.06208
12/24/2010 06:10:00*2.06379*2.06409*2.06449*2.06349
12/24/2010 06:15:00*2.06409*2.06479*2.06559*2.06355
12/24/2010 06:20:00*2.06479*2.06496*2.06632*2.06454
12/24/2010 06:25:00*2.06496*2.06459*2.06559*2.06375
12/24/2010 06:30:00*2.06459*2.06419*2.06492*2.06379
12/24/2010 06:35:00*2.06419*2.06389*2.06499*2.06369
12/24/2010 06:40:00*2.06389*2.06439*2.06439*2.06389
12/24/2010 06:45:00*2.06439*2.06389*2.06539*2.06389
12/24/2010 06:50:00*2.06389*2.06409*2.06419*2.06369
12/24/2010 06:55:00*2.06409*2.06459*2.06499*2.06399
12/24/2010 07:00:00*2.06459*2.06559*2.06582*2.06439
12/24/2010 07:05:00*2.06559*2.06539*2.06669*2.06462
12/24/2010 07:10:00*2.06539*2.06439*2.06559*2.06429
12/24/2010 07:15:00*2.06439*2.06369*2.06559*2.06339
12/24/2010 07:20:00*2.06369*2.06419*2.06439*2.0623
12/24/2010 07:25:00*2.06419*2.0642*2.06499*2.0624
12/24/2010 07:30:00*2.0642*2.0621*2.06438*2.0621
12/24/2010 07:35:00*2.0621*2.06459*2.06459*2.06208
12/24/2010 07:40:00*2.06459*2.06337*2.06539*2.06331
12/24/2010 07:45:00*2.06337*2.06102*2.06341*2.0605
12/24/2010 07:50:00*2.06102*2.06091*2.06159*2.06091
12/24/2010 07:55:00*2.06091*2.06167*2.06351*2.06087
12/24/2010 08:00:00*2.06167*2.05956*2.06219*2.05956
12/24/2010 08:05:00*2.05956*2.06155*2.06244*2.05956
12/24/2010 08:10:00*2.06155*2.06074*2.06155*2.05994
12/24/2010 08:15:00*2.06074*2.05882*2.06074*2.05882
12/24/2010 08:20:00*2.05882*2.05865*2.06014*2.05863
12/24/2010 08:25:00*2.05865*2.05982*2.06001*2.05865
12/24/2010 08:30:00*2.05982*2.06085*2.06158*2.05946
12/24/2010 08:35:00*2.06085*2.06032*2.06125*2.05979
12/24/2010 08:40:00*2.06032*2.06035*2.06077*2.06032
12/24/2010 08:45:00*2.06035*2.06099*2.06179*2.06029
12/24/2010 08:50:00*2.06099*2.06099*2.06229*2.06099
12/24/2010 08:55:00*2.06099*2.0601*2.06099*2.05953
12/24/2010 09:00:00*2.0601*2.06029*2.06032*2.06003
12/24/2010 09:05:00*2.06029*2.05949*2.06043*2.05922
12/24/2010 09:10:00*2.05949*2.05958*2.05993*2.05949
12/24/2010 09:15:00*2.05958*2.06117*2.06117*2.05953
12/24/2010 09:20:00*2.06117*2.06149*2.06149*2.06037
12/24/2010 09:25:00*2.06149*2.06079*2.06149*2.06032
12/24/2010 09:30:00*2.06079*2.06073*2.06229*2.06048
12/24/2010 09:35:00*2.06073*2.06109*2.06109*2.06073
12/24/2010 09:40:00*2.06109*2.06109*2.06139*2.06089
12/24/2010 09:45:00*2.06109*2.06299*2.06299*2.06109
12/24/2010 09:50:00*2.06299*2.06139*2.06299*2.06139
12/24/2010 09:55:00*2.06139*2.06209*2.06219*2.06139
12/24/2010 10:00:00*2.06209*2.06179*2.06219*2.06169
12/24/2010 10:05:00*2.06179*2.06209*2.06229*2.06084
12/24/2010 10:10:00*2.06209*2.06169*2.06282*2.06118
12/24/2010 10:15:00*2.06169*2.06211*2.06299*2.06125
12/24/2010 10:20:00*2.06211*2.06196*2.06279*2.06193
12/24/2010 10:25:00*2.06196*2.06279*2.06289*2.06196
12/24/2010 10:30:00*2.06279*2.06249*2.06289*2.06213
12/24/2010 10:35:00*2.06249*2.061*2.06249*2.06041
12/24/2010 10:40:00*2.061*2.06099*2.061*2.06092
12/24/2010 10:45:00*2.06099*2.06029*2.06168*2.06029
12/24/2010 10:50:00*2.06029*2.06061*2.06119*2.06021
12/24/2010 10:55:00*2.06061*2.06054*2.06179*2.06054
12/24/2010 11:00:00*2.06054*2.06199*2.06199*2.05988
12/24/2010 11:05:00*2.06199*2.06111*2.06269*2.06083
12/24/2010 11:10:00*2.06111*2.06209*2.06259*2.06095
12/24/2010 11:15:00*2.06209*2.0607*2.06209*2.06045
12/24/2010 11:20:00*2.0607*2.06156*2.06289*2.0607
12/24/2010 11:25:00*2.06156*2.06156*2.06341*2.06156
12/24/2010 11:30:00*2.06156*2.06244*2.06341*2.06156
12/24/2010 11:35:00*2.06244*2.06201*2.06329*2.06106
12/24/2010 11:40:00*2.06201*2.06234*2.06247*2.0607
12/24/2010 11:45:00*2.06234*2.06227*2.06247*2.06077
12/24/2010 11:50:00*2.06227*2.06172*2.06227*2.06059
12/24/2010 11:55:00*2.06172*2.05984*2.06184*2.05971
12/24/2010 12:00:00*2.05984*2.05977*2.05984*2.05977
12/24/2010 12:05:00*2.05977*2.06*2.06*2.05977
