12/22/2010 17:05:00*2.07704*2.07818*2.07962*2.07704
12/22/2010 17:10:00*2.07818*2.07866*2.079*2.07781
12/22/2010 17:15:00*2.07866*2.07824*2.07878*2.0781
12/22/2010 17:20:00*2.07824*2.07935*2.07935*2.07796
12/22/2010 17:25:00*2.07935*2.07874*2.07935*2.07785
12/22/2010 17:30:00*2.07874*2.07837*2.07898*2.07756
12/22/2010 17:35:00*2.07837*2.07704*2.07853*2.07685
12/22/2010 17:40:00*2.07704*2.07732*2.07816*2.07704
12/22/2010 17:45:00*2.07732*2.07739*2.07774*2.07699
12/22/2010 17:50:00*2.07739*2.077*2.07811*2.077
12/22/2010 17:55:00*2.077*2.07579*2.07726*2.07579
12/22/2010 18:00:00*2.07579*2.07558*2.076*2.07529
12/22/2010 18:05:00*2.07558*2.07573*2.07614*2.07469
12/22/2010 18:10:00*2.07573*2.0749*2.07593*2.07469
12/22/2010 18:15:00*2.0749*2.07538*2.07538*2.07469
12/22/2010 18:20:00*2.07538*2.07585*2.07626*2.07497
12/22/2010 18:25:00*2.07585*2.07541*2.07654*2.07495
12/22/2010 18:30:00*2.07541*2.07436*2.07558*2.07399
12/22/2010 18:35:00*2.07436*2.07449*2.07479*2.07372
12/22/2010 18:40:00*2.07449*2.07375*2.07469*2.0726
12/22/2010 18:45:00*2.07375*2.07409*2.07416*2.07375
12/22/2010 18:50:00*2.07409*2.07329*2.07459*2.07314
12/22/2010 18:55:00*2.07329*2.07315*2.07389*2.07246
12/22/2010 19:00:00*2.07315*2.07355*2.07387*2.07301
12/22/2010 19:05:00*2.07355*2.07292*2.07397*2.07247
12/22/2010 19:10:00*2.07292*2.07325*2.07369*2.07257
12/22/2010 19:15:00*2.07325*2.07311*2.07339*2.07311
12/22/2010 19:20:00*2.07311*2.07311*2.07311*2.07311
12/22/2010 19:25:00*2.07311*2.07311*2.07311*2.07311
12/22/2010 19:30:00*2.07311*2.07311*2.07311*2.07311
12/22/2010 19:35:00*2.07311*2.07311*2.07311*2.07311
12/22/2010 19:40:00*2.07311*2.07311*2.07311*2.07311
12/22/2010 19:45:00*2.07311*2.07294*2.07329*2.0723
12/22/2010 19:50:00*2.07294*2.07315*2.07336*2.07251
12/22/2010 19:55:00*2.07315*2.07288*2.07369*2.07211
12/22/2010 20:00:00*2.07288*2.07241*2.07302*2.07234
12/22/2010 20:05:00*2.07241*2.07279*2.07289*2.07229
12/22/2010 20:10:00*2.07279*2.07264*2.07279*2.07231
12/22/2010 20:15:00*2.07264*2.07279*2.07299*2.07259
12/22/2010 20:20:00*2.07279*2.07239*2.07281*2.07223
12/22/2010 20:25:00*2.07239*2.07229*2.07294*2.07212
12/22/2010 20:30:00*2.07229*2.07319*2.07319*2.07229
12/22/2010 20:35:00*2.07319*2.0732*2.07369*2.07269
12/22/2010 20:40:00*2.0732*2.07361*2.07379*2.0732
12/22/2010 20:45:00*2.07361*2.07299*2.07361*2.07271
12/22/2010 20:50:00*2.07299*2.07284*2.07312*2.07259
12/22/2010 20:55:00*2.07284*2.07329*2.0738*2.07279
12/22/2010 21:00:00*2.07329*2.07325*2.07353*2.07311
12/22/2010 21:05:00*2.07325*2.07338*2.07345*2.07297
12/22/2010 21:10:00*2.07338*2.0731*2.07385*2.07289
12/22/2010 21:15:00*2.0731*2.07358*2.07358*2.0731
12/22/2010 21:20:00*2.07358*2.07349*2.07358*2.07278
12/22/2010 21:25:00*2.07349*2.07324*2.07349*2.07262
12/22/2010 21:30:00*2.07324*2.07349*2.07349*2.07324
12/22/2010 21:35:00*2.07349*2.07399*2.07399*2.0733
12/22/2010 21:40:00*2.07399*2.07379*2.07399*2.07378
12/22/2010 21:45:00*2.07379*2.07449*2.07449*2.07379
12/22/2010 21:50:00*2.07449*2.07449*2.07509*2.07439
12/22/2010 21:55:00*2.07449*2.07389*2.07449*2.07389
12/22/2010 22:00:00*2.07389*2.07392*2.07399*2.0733
12/22/2010 22:05:00*2.07392*2.07379*2.07399*2.07364
12/22/2010 22:10:00*2.07379*2.07269*2.07389*2.07269
12/22/2010 22:15:00*2.07269*2.07329*2.07329*2.07207
12/22/2010 22:20:00*2.07329*2.07324*2.07329*2.07309
12/22/2010 22:25:00*2.07324*2.07353*2.07369*2.07324
12/22/2010 22:30:00*2.07353*2.0735*2.07369*2.07322
12/22/2010 22:35:00*2.0735*2.074*2.07449*2.0735
12/22/2010 22:40:00*2.074*2.07224*2.07429*2.07217
12/22/2010 22:45:00*2.07224*2.07412*2.07531*2.0721
12/22/2010 22:50:00*2.07412*2.07357*2.07435*2.07339
12/22/2010 22:55:00*2.07357*2.07261*2.07364*2.07219
12/22/2010 23:00:00*2.07261*2.0719*2.07279*2.07189
12/22/2010 23:05:00*2.0719*2.07203*2.07217*2.07049
12/22/2010 23:10:00*2.07203*2.07179*2.07217*2.07179
12/22/2010 23:15:00*2.07179*2.07141*2.07199*2.07099
12/22/2010 23:20:00*2.07141*2.07269*2.07273*2.07141
12/22/2010 23:25:00*2.07269*2.07264*2.07317*2.07264
12/22/2010 23:30:00*2.07264*2.07226*2.07291*2.07226
12/22/2010 23:35:00*2.07226*2.07229*2.07256*2.07226
12/22/2010 23:40:00*2.07229*2.0725*2.07266*2.07229
12/22/2010 23:45:00*2.0725*2.07298*2.07306*2.0725
12/22/2010 23:50:00*2.07298*2.07186*2.07333*2.07117
12/22/2010 23:55:00*2.07186*2.07159*2.07242*2.0712
12/23/2010 00:00:00*2.07159*2.07146*2.07159*2.07079
12/23/2010 00:05:00*2.07146*2.07168*2.07202*2.07126
12/23/2010 00:10:00*2.07168*2.07056*2.07209*2.07055
12/23/2010 00:15:00*2.07056*2.07015*2.07084*2.06992
12/23/2010 00:20:00*2.07015*2.07008*2.07029*2.07002
12/23/2010 00:25:00*2.07008*2.07029*2.07106*2.07001
12/23/2010 00:30:00*2.07029*2.06983*2.07029*2.06863
12/23/2010 00:35:00*2.06983*2.06923*2.06993*2.06859
12/23/2010 00:40:00*2.06923*2.06885*2.06962*2.06835
12/23/2010 00:45:00*2.06885*2.06608*2.06994*2.06608
12/23/2010 00:50:00*2.06608*2.06558*2.06682*2.06507
12/23/2010 00:55:00*2.06558*2.06471*2.06558*2.06375
12/23/2010 01:00:00*2.06471*2.0663*2.0663*2.06471
12/23/2010 01:05:00*2.0663*2.06764*2.06778*2.0662
12/23/2010 01:10:00*2.06764*2.06589*2.06771*2.0657
12/23/2010 01:15:00*2.06589*2.06627*2.06755*2.06589
12/23/2010 01:20:00*2.06627*2.06581*2.06682*2.06574
12/23/2010 01:25:00*2.06581*2.06519*2.06581*2.06513
12/23/2010 01:30:00*2.06519*2.06548*2.0656*2.06481
12/23/2010 01:35:00*2.06548*2.0659*2.06618*2.06548
12/23/2010 01:40:00*2.0659*2.06616*2.0663*2.06583
12/23/2010 01:45:00*2.06616*2.0659*2.06616*2.06563
12/23/2010 01:50:00*2.0659*2.06583*2.0661*2.06579
12/23/2010 01:55:00*2.06583*2.06562*2.06583*2.06556
12/23/2010 02:00:00*2.06562*2.06628*2.06634*2.06509
12/23/2010 02:05:00*2.06628*2.06629*2.06731*2.06621
12/23/2010 02:10:00*2.06629*2.06663*2.06731*2.06621
12/23/2010 02:15:00*2.06663*2.06749*2.06749*2.06629
12/23/2010 02:20:00*2.06749*2.06704*2.06791*2.06693
12/23/2010 02:25:00*2.06704*2.06689*2.06749*2.06659
12/23/2010 02:30:00*2.06689*2.06699*2.06789*2.06645
12/23/2010 02:35:00*2.06699*2.06774*2.06815*2.06679
12/23/2010 02:40:00*2.06774*2.06733*2.06802*2.06658
12/23/2010 02:45:00*2.06733*2.06649*2.06754*2.06629
12/23/2010 02:50:00*2.06649*2.06704*2.06711*2.06629
12/23/2010 02:55:00*2.06704*2.06704*2.06763*2.06651
12/23/2010 03:00:00*2.06704*2.06734*2.06743*2.06649
12/23/2010 03:05:00*2.06734*2.0625*2.06752*2.06239
12/23/2010 03:10:00*2.0625*2.0606*2.06386*2.06037
12/23/2010 03:15:00*2.0606*2.06019*2.06116*2.05963
12/23/2010 03:20:00*2.06019*2.06147*2.06219*2.06019
12/23/2010 03:25:00*2.06147*2.06319*2.06411*2.06109
12/23/2010 03:30:00*2.06319*2.06352*2.06429*2.06319
12/23/2010 03:35:00*2.06352*2.06419*2.06521*2.06339
12/23/2010 03:40:00*2.06419*2.06533*2.06545*2.06402
12/23/2010 03:45:00*2.06533*2.06366*2.06628*2.06335
12/23/2010 03:50:00*2.06366*2.06215*2.06391*2.06214
12/23/2010 03:55:00*2.06215*2.06206*2.06269*2.06162
12/23/2010 04:00:00*2.06206*2.06219*2.06219*2.05975
12/23/2010 04:05:00*2.06219*2.06425*2.06447*2.06178
12/23/2010 04:10:00*2.06425*2.06429*2.06484*2.06389
12/23/2010 04:15:00*2.06429*2.06409*2.06489*2.06399
12/23/2010 04:20:00*2.06409*2.06321*2.06409*2.06269
12/23/2010 04:25:00*2.06321*2.06385*2.06416*2.06297
12/23/2010 04:30:00*2.06385*2.06619*2.06637*2.06343
12/23/2010 04:35:00*2.06619*2.06658*2.06739*2.06589
12/23/2010 04:40:00*2.06658*2.06543*2.06698*2.06543
12/23/2010 04:45:00*2.06543*2.06499*2.06677*2.06495
12/23/2010 04:50:00*2.06499*2.06669*2.06717*2.06499
12/23/2010 04:55:00*2.06669*2.06662*2.06689*2.06586
12/23/2010 05:00:00*2.06662*2.06623*2.06671*2.0659
12/23/2010 05:05:00*2.06623*2.06589*2.06679*2.06569
12/23/2010 05:10:00*2.06589*2.06548*2.06645*2.06488
12/23/2010 05:15:00*2.06548*2.06439*2.06548*2.06377
12/23/2010 05:20:00*2.06439*2.06544*2.06571*2.06411
12/23/2010 05:25:00*2.06544*2.06659*2.06697*2.06531
12/23/2010 05:30:00*2.06659*2.06749*2.06749*2.06641
12/23/2010 05:35:00*2.06749*2.06739*2.06814*2.0673
12/23/2010 05:40:00*2.06739*2.06746*2.06773*2.06699
12/23/2010 05:45:00*2.06746*2.06752*2.06781*2.06709
12/23/2010 05:50:00*2.06752*2.06669*2.06764*2.06634
12/23/2010 05:55:00*2.06669*2.06669*2.06679*2.06612
12/23/2010 06:00:00*2.06669*2.06549*2.06709*2.06549
12/23/2010 06:05:00*2.06549*2.06356*2.06629*2.06356
12/23/2010 06:10:00*2.06356*2.065*2.06509*2.06356
12/23/2010 06:15:00*2.065*2.06409*2.06536*2.06402
12/23/2010 06:20:00*2.06409*2.06468*2.06521*2.06379
12/23/2010 06:25:00*2.06468*2.06394*2.06468*2.06374
12/23/2010 06:30:00*2.06394*2.06462*2.06519*2.06389
12/23/2010 06:35:00*2.06462*2.06455*2.0649*2.06396
12/23/2010 06:40:00*2.06455*2.06456*2.0658*2.06449
12/23/2010 06:45:00*2.06456*2.06539*2.06549*2.06456
12/23/2010 06:50:00*2.06539*2.06458*2.06565*2.06429
12/23/2010 06:55:00*2.06458*2.06499*2.06529*2.06409
12/23/2010 07:00:00*2.06499*2.06446*2.06529*2.06424
12/23/2010 07:05:00*2.06446*2.06369*2.06514*2.06354
12/23/2010 07:10:00*2.06369*2.06361*2.06439*2.06361
12/23/2010 07:15:00*2.06361*2.06358*2.06391*2.06339
12/23/2010 07:20:00*2.06358*2.06283*2.06364*2.06249
12/23/2010 07:25:00*2.06283*2.06352*2.06379*2.06279
12/23/2010 07:30:00*2.06352*2.06358*2.06517*2.06345
12/23/2010 07:35:00*2.06358*2.06446*2.06747*2.06358
12/23/2010 07:40:00*2.06446*2.06727*2.06733*2.06446
12/23/2010 07:45:00*2.06727*2.06855*2.06872*2.0672
12/23/2010 07:50:00*2.06855*2.06766*2.06986*2.06738
12/23/2010 07:55:00*2.06766*2.06805*2.06819*2.06732
12/23/2010 08:00:00*2.06805*2.0695*2.06979*2.06805
12/23/2010 08:05:00*2.0695*2.06799*2.0698*2.06772
12/23/2010 08:10:00*2.06799*2.06852*2.06924*2.06771
12/23/2010 08:15:00*2.06852*2.06667*2.06889*2.06667
12/23/2010 08:20:00*2.06667*2.06605*2.06709*2.06528
12/23/2010 08:25:00*2.06605*2.06769*2.06769*2.06589
12/23/2010 08:30:00*2.06769*2.06733*2.06789*2.06653
12/23/2010 08:35:00*2.06733*2.06625*2.06817*2.06599
12/23/2010 08:40:00*2.06625*2.06594*2.06683*2.06579
12/23/2010 08:45:00*2.06594*2.06527*2.06691*2.06527
12/23/2010 08:50:00*2.06527*2.06677*2.06699*2.06507
12/23/2010 08:55:00*2.06677*2.06643*2.06699*2.06549
12/23/2010 09:00:00*2.06643*2.06313*2.06643*2.0631
12/23/2010 09:05:00*2.06313*2.06328*2.06379*2.06297
12/23/2010 09:10:00*2.06328*2.0634*2.06361*2.06285
12/23/2010 09:15:00*2.0634*2.06526*2.06543*2.06334
12/23/2010 09:20:00*2.06526*2.06473*2.06567*2.06468
12/23/2010 09:25:00*2.06473*2.06517*2.06519*2.06417
12/23/2010 09:30:00*2.06517*2.06627*2.06627*2.06506
12/23/2010 09:35:00*2.06627*2.06639*2.06653*2.06537
12/23/2010 09:40:00*2.06639*2.06725*2.06732*2.06582
12/23/2010 09:45:00*2.06725*2.06629*2.06731*2.0654
12/23/2010 09:50:00*2.06629*2.06556*2.06642*2.06479
12/23/2010 09:55:00*2.06556*2.06363*2.06579*2.06363
12/23/2010 10:00:00*2.06363*2.06501*2.0658*2.06344
12/23/2010 10:05:00*2.06501*2.06499*2.06575*2.06471
12/23/2010 10:10:00*2.06499*2.06515*2.0661*2.06465
12/23/2010 10:15:00*2.06515*2.06389*2.06549*2.06366
12/23/2010 10:20:00*2.06389*2.0645*2.06532*2.06374
12/23/2010 10:25:00*2.0645*2.06422*2.06457*2.06334
12/23/2010 10:30:00*2.06422*2.06319*2.0649*2.06296
12/23/2010 10:35:00*2.06319*2.06479*2.0651*2.06319
12/23/2010 10:40:00*2.06479*2.0655*2.06577*2.06479
12/23/2010 10:45:00*2.0655*2.06469*2.06579*2.06459
12/23/2010 10:50:00*2.06469*2.06429*2.06489*2.06429
12/23/2010 10:55:00*2.06429*2.0633*2.06459*2.06289
12/23/2010 11:00:00*2.0633*2.06139*2.06421*2.06052
12/23/2010 11:05:00*2.06139*2.06022*2.06222*2.06022
12/23/2010 11:10:00*2.06022*2.06106*2.06119*2.05972
12/23/2010 11:15:00*2.06106*2.06001*2.06106*2.06001
12/23/2010 11:20:00*2.06001*2.05947*2.06075*2.05744
12/23/2010 11:25:00*2.05947*2.05613*2.05947*2.0546
12/23/2010 11:30:00*2.05613*2.0553*2.05662*2.05435
12/23/2010 11:35:00*2.0553*2.0562*2.05637*2.05489
12/23/2010 11:40:00*2.0562*2.05615*2.05749*2.05609
12/23/2010 11:45:00*2.05615*2.05596*2.05701*2.05547
12/23/2010 11:50:00*2.05596*2.05773*2.05806*2.05531
12/23/2010 11:55:00*2.05773*2.05819*2.05878*2.05753
12/23/2010 12:00:00*2.05819*2.05599*2.05832*2.05559
12/23/2010 12:05:00*2.05599*2.05707*2.05735*2.05569
12/23/2010 12:10:00*2.05707*2.05625*2.05719*2.05606
12/23/2010 12:15:00*2.05625*2.05625*2.05689*2.0558
12/23/2010 12:20:00*2.05625*2.05579*2.05671*2.05567
12/23/2010 12:25:00*2.05579*2.05648*2.05689*2.05579
12/23/2010 12:30:00*2.05648*2.05665*2.05689*2.05609
12/23/2010 12:35:00*2.05665*2.05782*2.05788*2.05663
12/23/2010 12:40:00*2.05782*2.05689*2.05808*2.05649
12/23/2010 12:45:00*2.05689*2.05722*2.05773*2.05669
12/23/2010 12:50:00*2.05722*2.05659*2.05749*2.05619
12/23/2010 12:55:00*2.05659*2.05709*2.05793*2.05659
12/23/2010 13:00:00*2.05709*2.05676*2.05757*2.05659
12/23/2010 13:05:00*2.05676*2.05759*2.05819*2.05675
12/23/2010 13:10:00*2.05759*2.05876*2.05883*2.05759
12/23/2010 13:15:00*2.05876*2.05916*2.05943*2.05876
12/23/2010 13:20:00*2.05916*2.06111*2.06119*2.05915
12/23/2010 13:25:00*2.06111*2.06142*2.06244*2.06089
12/23/2010 13:30:00*2.06142*2.06079*2.06209*2.06079
12/23/2010 13:35:00*2.06079*2.06187*2.06257*2.05973
12/23/2010 13:40:00*2.06187*2.06124*2.06189*2.06124
12/23/2010 13:45:00*2.06124*2.06073*2.06132*2.06037
12/23/2010 13:50:00*2.06073*2.06066*2.06093*2.05997
12/23/2010 13:55:00*2.06066*2.06128*2.06141*2.06046
12/23/2010 14:00:00*2.06128*2.06128*2.06155*2.061
12/23/2010 14:05:00*2.06128*2.06197*2.06199*2.06121
12/23/2010 14:10:00*2.06197*2.06144*2.06204*2.06137
12/23/2010 14:15:00*2.06144*2.06191*2.06191*2.06083
12/23/2010 14:20:00*2.06191*2.06229*2.06289*2.06157
12/23/2010 14:25:00*2.06229*2.06489*2.06544*2.06229
12/23/2010 14:30:00*2.06489*2.06472*2.06491*2.06318
12/23/2010 14:35:00*2.06472*2.06489*2.06497*2.06438
12/23/2010 14:40:00*2.06489*2.06489*2.06523*2.06413
12/23/2010 14:45:00*2.06489*2.06489*2.065*2.06408
12/23/2010 14:50:00*2.06489*2.06469*2.06489*2.06459
12/23/2010 14:55:00*2.06469*2.06279*2.06479*2.06279
12/23/2010 15:00:00*2.06279*2.06212*2.06319*2.06166
12/23/2010 15:05:00*2.06212*2.0626*2.06366*2.06199
12/23/2010 15:10:00*2.0626*2.0618*2.06399*2.0618
12/23/2010 15:15:00*2.0618*2.06188*2.06245*2.06136
12/23/2010 15:20:00*2.06188*2.06229*2.06249*2.06179
12/23/2010 15:25:00*2.06229*2.06214*2.06339*2.06187
12/23/2010 15:30:00*2.06214*2.06259*2.06289*2.06179
12/23/2010 15:35:00*2.06259*2.06269*2.06269*2.06187
12/23/2010 15:40:00*2.06269*2.06289*2.06293*2.0621
12/23/2010 15:45:00*2.06289*2.06239*2.06299*2.0621
12/23/2010 15:50:00*2.06239*2.06359*2.06409*2.06229
12/23/2010 15:55:00*2.06359*2.06393*2.06399*2.06342
12/23/2010 16:00:00*2.06393*2.06489*2.06619*2.06356
12/23/2010 16:05:00*2.06489*2.06479*2.06655*2.06425
12/23/2010 16:10:00*2.06479*2.06489*2.06554*2.06411
12/23/2010 16:15:00*2.06489*2.06369*2.06489*2.06353
12/23/2010 16:20:00*2.06369*2.06379*2.06413*2.0636
12/23/2010 16:25:00*2.06379*2.06371*2.06389*2.06349
12/23/2010 16:30:00*2.06371*2.06389*2.06409*2.06343
12/23/2010 16:35:00*2.06389*2.06409*2.06439*2.06389
12/23/2010 16:40:00*2.06409*2.06349*2.06409*2.06329
12/23/2010 16:45:00*2.06349*2.06253*2.06349*2.0617
12/23/2010 16:50:00*2.06253*2.06419*2.0642*2.06253
12/23/2010 16:55:00*2.06419*2.06409*2.06469*2.06386
12/23/2010 17:00:00*2.06409*2.06419*2.06419*2.06389
