12/21/2010 17:05:00*2.07927*2.07579*2.07927*2.07485
12/21/2010 17:10:00*2.07579*2.07597*2.07649*2.07496
12/21/2010 17:15:00*2.07597*2.0772*2.07749*2.07597
12/21/2010 17:20:00*2.0772*2.07764*2.07815*2.07645
12/21/2010 17:25:00*2.07764*2.07753*2.0777*2.07736
12/21/2010 17:30:00*2.07753*2.07854*2.07854*2.07733
12/21/2010 17:35:00*2.07854*2.07849*2.07855*2.07809
12/21/2010 17:40:00*2.07849*2.07802*2.07919*2.07801
12/21/2010 17:45:00*2.07802*2.07809*2.0786*2.07802
12/21/2010 17:50:00*2.07809*2.07911*2.07928*2.07809
12/21/2010 17:55:00*2.07911*2.08068*2.08096*2.07909
12/21/2010 18:00:00*2.08068*2.07932*2.0811*2.07929
12/21/2010 18:05:00*2.07932*2.07992*2.08099*2.07932
12/21/2010 18:10:00*2.07992*2.07939*2.07992*2.07924
12/21/2010 18:15:00*2.07939*2.08043*2.08043*2.07939
12/21/2010 18:20:00*2.08043*2.07929*2.08142*2.07929
12/21/2010 18:25:00*2.07929*2.08029*2.08039*2.07889
12/21/2010 18:30:00*2.08029*2.08018*2.08069*2.07979
12/21/2010 18:35:00*2.08018*2.08139*2.08139*2.07999
12/21/2010 18:40:00*2.08139*2.08019*2.08159*2.08019
12/21/2010 18:45:00*2.08019*2.08079*2.08099*2.07969
12/21/2010 18:50:00*2.08079*2.08163*2.08169*2.08079
12/21/2010 18:55:00*2.08163*2.08179*2.08194*2.08149
12/21/2010 19:00:00*2.08179*2.08179*2.08199*2.08149
12/21/2010 19:05:00*2.08179*2.08139*2.08209*2.08099
12/21/2010 19:10:00*2.08139*2.08104*2.0815*2.08071
12/21/2010 19:15:00*2.08104*2.08067*2.08119*2.08059
12/21/2010 19:20:00*2.08067*2.08039*2.08089*2.08007
12/21/2010 19:25:00*2.08039*2.08049*2.08079*2.08003
12/21/2010 19:30:00*2.08049*2.07981*2.08079*2.07979
12/21/2010 19:35:00*2.07981*2.07959*2.07999*2.07959
12/21/2010 19:40:00*2.07959*2.07987*2.08023*2.07939
12/21/2010 19:45:00*2.07987*2.07962*2.0801*2.07954
12/21/2010 19:50:00*2.07962*2.07879*2.08045*2.07829
12/21/2010 19:55:00*2.07879*2.07849*2.07949*2.07839
12/21/2010 20:00:00*2.07849*2.08059*2.08059*2.07849
12/21/2010 20:05:00*2.08059*2.08033*2.08109*2.08019
12/21/2010 20:10:00*2.08033*2.08109*2.08129*2.08033
12/21/2010 20:15:00*2.08109*2.08309*2.08309*2.08091
12/21/2010 20:20:00*2.08309*2.08213*2.08319*2.08191
12/21/2010 20:25:00*2.08213*2.08344*2.08406*2.08213
12/21/2010 20:30:00*2.08344*2.08232*2.08349*2.0823
12/21/2010 20:35:00*2.08232*2.08309*2.08315*2.082
12/21/2010 20:40:00*2.08309*2.08296*2.08349*2.08279
12/21/2010 20:45:00*2.08296*2.08209*2.08296*2.08199
12/21/2010 20:50:00*2.08209*2.08219*2.08219*2.08199
12/21/2010 20:55:00*2.08219*2.08199*2.08229*2.08169
12/21/2010 21:00:00*2.08199*2.08109*2.08209*2.08072
12/21/2010 21:05:00*2.08109*2.08579*2.08649*2.08089
12/21/2010 21:10:00*2.08579*2.08349*2.08669*2.08339
12/21/2010 21:15:00*2.08349*2.08349*2.08379*2.08319
12/21/2010 21:20:00*2.08349*2.08349*2.08359*2.08339
12/21/2010 21:25:00*2.08349*2.08359*2.08359*2.08235
12/21/2010 21:30:00*2.08359*2.0841*2.08437*2.08319
12/21/2010 21:35:00*2.0841*2.0871*2.08777*2.0841
12/21/2010 21:40:00*2.0871*2.08502*2.08791*2.08469
12/21/2010 21:45:00*2.08502*2.08544*2.08563*2.08476
12/21/2010 21:50:00*2.08544*2.08681*2.08718*2.08486
12/21/2010 21:55:00*2.08681*2.08639*2.08689*2.08595
12/21/2010 22:00:00*2.08639*2.08619*2.08707*2.08609
12/21/2010 22:05:00*2.08619*2.08611*2.08724*2.08589
12/21/2010 22:10:00*2.08611*2.08821*2.08821*2.08497
12/21/2010 22:15:00*2.08821*2.08742*2.08836*2.08709
12/21/2010 22:20:00*2.08742*2.08691*2.0875*2.08656
12/21/2010 22:25:00*2.08691*2.08635*2.08697*2.08546
12/21/2010 22:30:00*2.08635*2.08656*2.08656*2.08605
12/21/2010 22:35:00*2.08656*2.08624*2.08658*2.08624
12/21/2010 22:40:00*2.08624*2.08635*2.08637*2.08513
12/21/2010 22:45:00*2.08635*2.08602*2.08636*2.08602
12/21/2010 22:50:00*2.08602*2.08609*2.08619*2.08473
12/21/2010 22:55:00*2.08609*2.08589*2.08639*2.08549
12/21/2010 23:00:00*2.08589*2.08532*2.08589*2.0849
12/21/2010 23:05:00*2.08532*2.08389*2.08532*2.08389
12/21/2010 23:10:00*2.08389*2.08319*2.08439*2.08299
12/21/2010 23:15:00*2.08319*2.08349*2.08379*2.08319
12/21/2010 23:20:00*2.08349*2.08279*2.08379*2.08243
12/21/2010 23:25:00*2.08279*2.08329*2.0836*2.08269
12/21/2010 23:30:00*2.08329*2.08336*2.08363*2.08291
12/21/2010 23:35:00*2.08336*2.08117*2.08362*2.08117
12/21/2010 23:40:00*2.08117*2.0809*2.08276*2.08077
12/21/2010 23:45:00*2.0809*2.08117*2.08117*2.07929
12/21/2010 23:50:00*2.08117*2.08275*2.08359*2.08117
12/21/2010 23:55:00*2.08275*2.08091*2.0829*2.08031
12/22/2010 00:00:00*2.08091*2.0815*2.08229*2.08069
12/22/2010 00:05:00*2.0815*2.08153*2.08209*2.08139
12/22/2010 00:10:00*2.08153*2.08175*2.08237*2.08052
12/22/2010 00:15:00*2.08175*2.08239*2.08287*2.08119
12/22/2010 00:20:00*2.08239*2.08281*2.08281*2.0823
12/22/2010 00:25:00*2.08281*2.08199*2.08281*2.08199
12/22/2010 00:30:00*2.08199*2.08176*2.08262*2.08176
12/22/2010 00:35:00*2.08176*2.08241*2.08241*2.08169
12/22/2010 00:40:00*2.08241*2.0817*2.08241*2.0816
12/22/2010 00:45:00*2.0817*2.08159*2.08251*2.08134
12/22/2010 00:50:00*2.08159*2.08149*2.08199*2.08129
12/22/2010 00:55:00*2.08149*2.08189*2.08224*2.08149
12/22/2010 01:00:00*2.08189*2.08179*2.08231*2.0806
12/22/2010 01:05:00*2.08179*2.08269*2.08271*2.08169
12/22/2010 01:10:00*2.08269*2.08309*2.08342*2.08199
12/22/2010 01:15:00*2.08309*2.08309*2.08342*2.08269
12/22/2010 01:20:00*2.08309*2.08379*2.08379*2.08299
12/22/2010 01:25:00*2.08379*2.08359*2.08399*2.08329
12/22/2010 01:30:00*2.08359*2.08389*2.08429*2.08334
12/22/2010 01:35:00*2.08389*2.08399*2.08439*2.08319
12/22/2010 01:40:00*2.08399*2.08402*2.0843*2.08369
12/22/2010 01:45:00*2.08402*2.08349*2.08402*2.08321
12/22/2010 01:50:00*2.08349*2.08446*2.08447*2.08323
12/22/2010 01:55:00*2.08446*2.08509*2.08539*2.08406
12/22/2010 02:00:00*2.08509*2.08449*2.08509*2.08419
12/22/2010 02:05:00*2.08449*2.08583*2.08589*2.08429
12/22/2010 02:10:00*2.08583*2.0841*2.08583*2.08401
12/22/2010 02:15:00*2.0841*2.08449*2.08469*2.08405
12/22/2010 02:20:00*2.08449*2.08494*2.08515*2.08429
12/22/2010 02:25:00*2.08494*2.08506*2.08574*2.08428
12/22/2010 02:30:00*2.08506*2.08507*2.0854*2.08429
12/22/2010 02:35:00*2.08507*2.08449*2.08571*2.08439
12/22/2010 02:40:00*2.08449*2.08431*2.08449*2.08389
12/22/2010 02:45:00*2.08431*2.08389*2.08497*2.08379
12/22/2010 02:50:00*2.08389*2.08299*2.08409*2.08299
12/22/2010 02:55:00*2.08299*2.08239*2.08319*2.08199
12/22/2010 03:00:00*2.08239*2.08057*2.08259*2.0803
12/22/2010 03:05:00*2.08057*2.08119*2.08149*2.08023
12/22/2010 03:10:00*2.08119*2.08095*2.08151*2.08061
12/22/2010 03:15:00*2.08095*2.08019*2.08109*2.07954
12/22/2010 03:20:00*2.08019*2.08049*2.08076*2.07968
12/22/2010 03:25:00*2.08049*2.08209*2.08209*2.08002
12/22/2010 03:30:00*2.08209*2.08149*2.08209*2.08135
12/22/2010 03:35:00*2.08149*2.08129*2.08179*2.08079
12/22/2010 03:40:00*2.08129*2.08019*2.08144*2.08019
12/22/2010 03:45:00*2.08019*2.08076*2.0809*2.07982
12/22/2010 03:50:00*2.08076*2.08032*2.08089*2.08019
12/22/2010 03:55:00*2.08032*2.07999*2.08041*2.07929
12/22/2010 04:00:00*2.07999*2.07979*2.0806*2.07959
12/22/2010 04:05:00*2.07979*2.07836*2.07999*2.07792
12/22/2010 04:10:00*2.07836*2.07669*2.07839*2.07633
12/22/2010 04:15:00*2.07669*2.07711*2.07725*2.07609
12/22/2010 04:20:00*2.07711*2.07761*2.07774*2.07677
12/22/2010 04:25:00*2.07761*2.07679*2.07781*2.07662
12/22/2010 04:30:00*2.07679*2.07644*2.07761*2.07642
12/22/2010 04:35:00*2.07644*2.07789*2.07846*2.07438
12/22/2010 04:40:00*2.07789*2.0763*2.07813*2.0758
12/22/2010 04:45:00*2.0763*2.07666*2.07719*2.07591
12/22/2010 04:50:00*2.07666*2.07669*2.07804*2.07639
12/22/2010 04:55:00*2.07669*2.07515*2.07729*2.07515
12/22/2010 05:00:00*2.07515*2.0754*2.07617*2.07479
12/22/2010 05:05:00*2.0754*2.07604*2.07659*2.0754
12/22/2010 05:10:00*2.07604*2.0759*2.07669*2.07494
12/22/2010 05:15:00*2.0759*2.07539*2.07645*2.07539
12/22/2010 05:20:00*2.07539*2.07569*2.07599*2.07519
12/22/2010 05:25:00*2.07569*2.07559*2.07629*2.07509
12/22/2010 05:30:00*2.07559*2.07489*2.07569*2.07459
12/22/2010 05:35:00*2.07489*2.07669*2.07679*2.0747
12/22/2010 05:40:00*2.07669*2.07799*2.07829*2.07669
12/22/2010 05:45:00*2.07799*2.07849*2.07869*2.07799
12/22/2010 05:50:00*2.07849*2.07889*2.07959*2.07849
12/22/2010 05:55:00*2.07889*2.07997*2.08086*2.07877
12/22/2010 06:00:00*2.07997*2.07819*2.08039*2.07819
12/22/2010 06:05:00*2.07819*2.07669*2.07823*2.07593
12/22/2010 06:10:00*2.07669*2.07649*2.07759*2.07629
12/22/2010 06:15:00*2.07649*2.07749*2.07749*2.07639
12/22/2010 06:20:00*2.07749*2.07589*2.07759*2.07552
12/22/2010 06:25:00*2.07589*2.07589*2.07629*2.07559
12/22/2010 06:30:00*2.07589*2.07549*2.07629*2.07519
12/22/2010 06:35:00*2.07549*2.07509*2.07589*2.07509
12/22/2010 06:40:00*2.07509*2.07589*2.07589*2.07469
12/22/2010 06:45:00*2.07589*2.07419*2.07589*2.07412
12/22/2010 06:50:00*2.07419*2.07449*2.07479*2.07389
12/22/2010 06:55:00*2.07449*2.07659*2.07659*2.07439
12/22/2010 07:00:00*2.07659*2.07729*2.07784*2.07659
12/22/2010 07:05:00*2.07729*2.07669*2.07769*2.07639
12/22/2010 07:10:00*2.07669*2.07721*2.07772*2.07629
12/22/2010 07:15:00*2.07721*2.07749*2.07749*2.07599
12/22/2010 07:20:00*2.07749*2.07719*2.07812*2.07709
12/22/2010 07:25:00*2.07719*2.0772*2.07789*2.07679
12/22/2010 07:30:00*2.0772*2.07679*2.07749*2.07656
12/22/2010 07:35:00*2.07679*2.07639*2.07709*2.07589
12/22/2010 07:40:00*2.07639*2.07646*2.07739*2.07599
12/22/2010 07:45:00*2.07646*2.07642*2.07692*2.07609
12/22/2010 07:50:00*2.07642*2.07671*2.07712*2.07634
12/22/2010 07:55:00*2.07671*2.07649*2.07726*2.07555
12/22/2010 08:00:00*2.07649*2.07809*2.07809*2.07509
12/22/2010 08:05:00*2.07809*2.07834*2.07877*2.0769
12/22/2010 08:10:00*2.07834*2.07738*2.07861*2.0771
12/22/2010 08:15:00*2.07738*2.07762*2.07919*2.07709
12/22/2010 08:20:00*2.07762*2.07746*2.07859*2.07692
12/22/2010 08:25:00*2.07746*2.07714*2.07746*2.07576
12/22/2010 08:30:00*2.07714*2.07768*2.07768*2.0767
12/22/2010 08:35:00*2.07768*2.07669*2.07858*2.07519
12/22/2010 08:40:00*2.07669*2.07649*2.07684*2.07599
12/22/2010 08:45:00*2.07649*2.07534*2.07704*2.07519
12/22/2010 08:50:00*2.07534*2.07511*2.07549*2.07449
12/22/2010 08:55:00*2.07511*2.07066*2.07511*2.07066
12/22/2010 09:00:00*2.07066*2.07196*2.072*2.07066
12/22/2010 09:05:00*2.07196*2.07066*2.07199*2.07066
12/22/2010 09:10:00*2.07066*2.06999*2.07077*2.06979
12/22/2010 09:15:00*2.06999*2.07011*2.07049*2.06975
12/22/2010 09:20:00*2.07011*2.06976*2.07089*2.0696
12/22/2010 09:25:00*2.06976*2.0695*2.07039*2.0693
12/22/2010 09:30:00*2.0695*2.0674*2.06999*2.06715
12/22/2010 09:35:00*2.0674*2.06899*2.06909*2.06609
12/22/2010 09:40:00*2.06899*2.06869*2.06949*2.06789
12/22/2010 09:45:00*2.06869*2.06909*2.06929*2.06821
12/22/2010 09:50:00*2.06909*2.06949*2.06959*2.06769
12/22/2010 09:55:00*2.06949*2.06989*2.07049*2.06889
12/22/2010 10:00:00*2.06989*2.0712*2.07179*2.06959
12/22/2010 10:05:00*2.0712*2.0733*2.07339*2.0712
12/22/2010 10:10:00*2.0733*2.07236*2.0733*2.07138
12/22/2010 10:15:00*2.07236*2.07179*2.07286*2.07149
12/22/2010 10:20:00*2.07179*2.07149*2.07239*2.07129
12/22/2010 10:25:00*2.07149*2.07069*2.07171*2.07029
12/22/2010 10:30:00*2.07069*2.07217*2.07234*2.06989
12/22/2010 10:35:00*2.07217*2.07181*2.07217*2.07057
12/22/2010 10:40:00*2.07181*2.07189*2.07257*2.07171
12/22/2010 10:45:00*2.07189*2.07259*2.07329*2.07188
12/22/2010 10:50:00*2.07259*2.07109*2.07271*2.07073
12/22/2010 10:55:00*2.07109*2.072*2.07216*2.07103
12/22/2010 11:00:00*2.072*2.07129*2.07226*2.0707
12/22/2010 11:05:00*2.07129*2.07069*2.07159*2.07019
12/22/2010 11:10:00*2.07069*2.06963*2.07094*2.06962
12/22/2010 11:15:00*2.06963*2.07199*2.07209*2.06959
12/22/2010 11:20:00*2.07199*2.07179*2.07229*2.07049
12/22/2010 11:25:00*2.07179*2.07106*2.07219*2.07083
12/22/2010 11:30:00*2.07106*2.07138*2.07139*2.07017
12/22/2010 11:35:00*2.07138*2.07179*2.07203*2.07129
12/22/2010 11:40:00*2.07179*2.07099*2.07239*2.07082
12/22/2010 11:45:00*2.07099*2.07089*2.07119*2.0705
12/22/2010 11:50:00*2.07089*2.07089*2.07109*2.07019
12/22/2010 11:55:00*2.07089*2.07139*2.07169*2.07086
12/22/2010 12:00:00*2.07139*2.07279*2.07409*2.07129
12/22/2010 12:05:00*2.07279*2.07319*2.07389*2.0724
12/22/2010 12:10:00*2.07319*2.07339*2.07379*2.07309
12/22/2010 12:15:00*2.07339*2.07239*2.07359*2.07209
12/22/2010 12:20:00*2.07239*2.07169*2.07269*2.07112
12/22/2010 12:25:00*2.07169*2.07029*2.07179*2.07029
12/22/2010 12:30:00*2.07029*2.07002*2.0707*2.06994
12/22/2010 12:35:00*2.07002*2.07029*2.07029*2.06949
12/22/2010 12:40:00*2.07029*2.07009*2.07059*2.06999
12/22/2010 12:45:00*2.07009*2.07*2.07049*2.06959
12/22/2010 12:50:00*2.07*2.06829*2.07049*2.06822
12/22/2010 12:55:00*2.06829*2.06959*2.06969*2.06819
12/22/2010 13:00:00*2.06959*2.07089*2.07089*2.06929
12/22/2010 13:05:00*2.07089*2.07079*2.07113*2.06999
12/22/2010 13:10:00*2.07079*2.07059*2.07109*2.07029
12/22/2010 13:15:00*2.07059*2.07049*2.07059*2.06919
12/22/2010 13:20:00*2.07049*2.07049*2.07089*2.07009
12/22/2010 13:25:00*2.07049*2.07069*2.07079*2.07009
12/22/2010 13:30:00*2.07069*2.07069*2.07069*2.07019
12/22/2010 13:35:00*2.07069*2.07079*2.07139*2.07009
12/22/2010 13:40:00*2.07079*2.07069*2.07079*2.07019
12/22/2010 13:45:00*2.07069*2.07109*2.07149*2.07059
12/22/2010 13:50:00*2.07109*2.07179*2.07179*2.07109
12/22/2010 13:55:00*2.07179*2.07189*2.072*2.07159
12/22/2010 14:00:00*2.07189*2.07189*2.07209*2.07129
12/22/2010 14:05:00*2.07189*2.07159*2.07189*2.07109
12/22/2010 14:10:00*2.07159*2.07289*2.07299*2.07133
12/22/2010 14:15:00*2.07289*2.07209*2.07289*2.07209
12/22/2010 14:20:00*2.07209*2.07209*2.07239*2.07169
12/22/2010 14:25:00*2.07209*2.07219*2.07229*2.07189
12/22/2010 14:30:00*2.07219*2.07289*2.07329*2.07219
12/22/2010 14:35:00*2.07289*2.07349*2.07349*2.07241
12/22/2010 14:40:00*2.07349*2.07349*2.07419*2.07329
12/22/2010 14:45:00*2.07349*2.07249*2.07349*2.07239
12/22/2010 14:50:00*2.07249*2.07279*2.07305*2.07239
12/22/2010 14:55:00*2.07279*2.07179*2.07309*2.07173
12/22/2010 15:00:00*2.07179*2.07159*2.07249*2.07119
12/22/2010 15:05:00*2.07159*2.07153*2.07179*2.06829
12/22/2010 15:10:00*2.07153*2.07195*2.07203*2.07079
12/22/2010 15:15:00*2.07195*2.07079*2.0723*2.07079
12/22/2010 15:20:00*2.07079*2.07029*2.07083*2.06989
12/22/2010 15:25:00*2.07029*2.07039*2.07056*2.06991
12/22/2010 15:30:00*2.07039*2.07016*2.07065*2.07009
12/22/2010 15:35:00*2.07016*2.07019*2.07079*2.06989
12/22/2010 15:40:00*2.07019*2.07099*2.07168*2.06989
12/22/2010 15:45:00*2.07099*2.07213*2.07229*2.06959
12/22/2010 15:50:00*2.07213*2.07239*2.07345*2.07169
12/22/2010 15:55:00*2.07239*2.07209*2.07299*2.07195
12/22/2010 16:00:00*2.07209*2.07209*2.07269*2.07193
12/22/2010 16:05:00*2.07209*2.07289*2.07349*2.07193
12/22/2010 16:10:00*2.07289*2.07332*2.07419*2.07259
12/22/2010 16:15:00*2.07332*2.07289*2.0736*2.07249
12/22/2010 16:20:00*2.07289*2.07289*2.07299*2.0717
12/22/2010 16:25:00*2.07289*2.07299*2.07319*2.07249
12/22/2010 16:30:00*2.07299*2.07329*2.07399*2.07259
12/22/2010 16:35:00*2.07329*2.07199*2.07369*2.07159
12/22/2010 16:40:00*2.07199*2.07409*2.07439*2.07189
12/22/2010 16:45:00*2.07409*2.07442*2.07506*2.07102
12/22/2010 16:50:00*2.07442*2.07787*2.08139*2.07442
12/22/2010 16:55:00*2.07787*2.07858*2.07902*2.07722
12/22/2010 17:00:00*2.07858*2.07704*2.07872*2.07701
