12/20/2010 17:05:00*2.08949*2.0891*2.08949*2.0891
12/20/2010 17:10:00*2.0891*2.08919*2.08919*2.08839
12/20/2010 17:15:00*2.08919*2.08969*2.09069*2.08919
12/20/2010 17:20:00*2.08969*2.09133*2.09139*2.08969
12/20/2010 17:25:00*2.09133*2.09178*2.09229*2.08986
12/20/2010 17:30:00*2.09178*2.09225*2.09309*2.09126
12/20/2010 17:35:00*2.09225*2.09225*2.09225*2.09193
12/20/2010 17:40:00*2.09225*2.09225*2.09225*2.092
12/20/2010 17:45:00*2.09225*2.09183*2.09225*2.09045
12/20/2010 17:50:00*2.09183*2.09141*2.09197*2.09112
12/20/2010 17:55:00*2.09141*2.09197*2.09225*2.09141
12/20/2010 18:00:00*2.09197*2.09264*2.0931*2.09176
12/20/2010 18:05:00*2.09264*2.09349*2.09356*2.09263
12/20/2010 18:10:00*2.09349*2.09349*2.09363*2.09318
12/20/2010 18:15:00*2.09349*2.09407*2.09435*2.09349
12/20/2010 18:20:00*2.09407*2.09384*2.09407*2.09328
12/20/2010 18:25:00*2.09384*2.0936*2.09384*2.09342
12/20/2010 18:30:00*2.0936*2.09328*2.09374*2.09328
12/20/2010 18:35:00*2.09328*2.09367*2.09374*2.09328
12/20/2010 18:40:00*2.09367*2.09404*2.09404*2.09337
12/20/2010 18:45:00*2.09404*2.09319*2.09404*2.09319
12/20/2010 18:50:00*2.09319*2.09229*2.09349*2.09206
12/20/2010 18:55:00*2.09229*2.0929*2.09339*2.09229
12/20/2010 19:00:00*2.0929*2.0934*2.0934*2.0929
12/20/2010 19:05:00*2.0934*2.09248*2.09364*2.09248
12/20/2010 19:10:00*2.09248*2.09265*2.09265*2.09234
12/20/2010 19:15:00*2.09265*2.09255*2.09269*2.09219
12/20/2010 19:20:00*2.09255*2.09353*2.09423*2.09241
12/20/2010 19:25:00*2.09353*2.09327*2.09353*2.09268
12/20/2010 19:30:00*2.09327*2.09295*2.09351*2.09211
12/20/2010 19:35:00*2.09295*2.09389*2.094*2.09231
12/20/2010 19:40:00*2.09389*2.09419*2.09459*2.09389
12/20/2010 19:45:00*2.09419*2.09468*2.09489*2.09419
12/20/2010 19:50:00*2.09468*2.09414*2.09499*2.0939
12/20/2010 19:55:00*2.09414*2.09219*2.09432*2.09219
12/20/2010 20:00:00*2.09219*2.09209*2.09219*2.09169
12/20/2010 20:05:00*2.09209*2.09027*2.09232*2.09013
12/20/2010 20:10:00*2.09027*2.08981*2.09159*2.08879
12/20/2010 20:15:00*2.08981*2.09059*2.09121*2.08931
12/20/2010 20:20:00*2.09059*2.08979*2.09139*2.08959
12/20/2010 20:25:00*2.08979*2.08909*2.09075*2.08869
12/20/2010 20:30:00*2.08909*2.09019*2.09019*2.08861
12/20/2010 20:35:00*2.09019*2.08991*2.0907*2.08924
12/20/2010 20:40:00*2.08991*2.08957*2.09026*2.08893
12/20/2010 20:45:00*2.08957*2.08929*2.08972*2.08874
12/20/2010 20:50:00*2.08929*2.0883*2.08963*2.08805
12/20/2010 20:55:00*2.0883*2.08895*2.089*2.08825
12/20/2010 21:00:00*2.08895*2.08618*2.08922*2.08618
12/20/2010 21:05:00*2.08618*2.08739*2.08779*2.08618
12/20/2010 21:10:00*2.08739*2.08646*2.08739*2.08625
12/20/2010 21:15:00*2.08646*2.08612*2.08719*2.08611
12/20/2010 21:20:00*2.08612*2.08637*2.08689*2.08557
12/20/2010 21:25:00*2.08637*2.0859*2.08649*2.08509
12/20/2010 21:30:00*2.0859*2.08159*2.08591*2.08038
12/20/2010 21:35:00*2.08159*2.08277*2.08277*2.08159
12/20/2010 21:40:00*2.08277*2.08294*2.08341*2.08188
12/20/2010 21:45:00*2.08294*2.08317*2.08369*2.08266
12/20/2010 21:50:00*2.08317*2.08458*2.08514*2.08275
12/20/2010 21:55:00*2.08458*2.08462*2.085*2.08389
12/20/2010 22:00:00*2.08462*2.08409*2.08561*2.08383
12/20/2010 22:05:00*2.08409*2.0847*2.08577*2.08409
12/20/2010 22:10:00*2.0847*2.08464*2.08529*2.08436
12/20/2010 22:15:00*2.08464*2.08408*2.08514*2.08376
12/20/2010 22:20:00*2.08408*2.08426*2.08454*2.0834
12/20/2010 22:25:00*2.08426*2.08384*2.0844*2.08359
12/20/2010 22:30:00*2.08384*2.08441*2.08519*2.0837
12/20/2010 22:35:00*2.08441*2.08453*2.08499*2.08439
12/20/2010 22:40:00*2.08453*2.08462*2.08482*2.08433
12/20/2010 22:45:00*2.08462*2.08523*2.08545*2.08448
12/20/2010 22:50:00*2.08523*2.08439*2.08536*2.08429
12/20/2010 22:55:00*2.08439*2.08535*2.08549*2.08418
12/20/2010 23:00:00*2.08535*2.08486*2.08541*2.08447
12/20/2010 23:05:00*2.08486*2.08517*2.08524*2.08462
12/20/2010 23:10:00*2.08517*2.08544*2.08571*2.08472
12/20/2010 23:15:00*2.08544*2.08491*2.08551*2.08397
12/20/2010 23:20:00*2.08491*2.08491*2.08491*2.0849
12/20/2010 23:25:00*2.08491*2.08306*2.08491*2.08278
12/20/2010 23:30:00*2.08306*2.08259*2.08313*2.0823
12/20/2010 23:35:00*2.08259*2.08231*2.08289*2.08231
12/20/2010 23:40:00*2.08231*2.08268*2.08279*2.08231
12/20/2010 23:45:00*2.08268*2.08199*2.08268*2.08179
12/20/2010 23:50:00*2.08199*2.08179*2.08229*2.08139
12/20/2010 23:55:00*2.08179*2.08229*2.08249*2.08179
12/21/2010 00:00:00*2.08229*2.08239*2.08249*2.08202
12/21/2010 00:05:00*2.08239*2.0819*2.08269*2.08176
12/21/2010 00:10:00*2.0819*2.0819*2.0819*2.08179
12/21/2010 00:15:00*2.0819*2.08203*2.08203*2.08111
12/21/2010 00:20:00*2.08203*2.08279*2.08279*2.08201
12/21/2010 00:25:00*2.08279*2.08287*2.08287*2.08229
12/21/2010 00:30:00*2.08287*2.08199*2.08287*2.08199
12/21/2010 00:35:00*2.08199*2.08109*2.08199*2.081
12/21/2010 00:40:00*2.08109*2.08138*2.08149*2.08101
12/21/2010 00:45:00*2.08138*2.08092*2.08161*2.08069
12/21/2010 00:50:00*2.08092*2.07789*2.08092*2.07769
12/21/2010 00:55:00*2.07789*2.07689*2.07789*2.07649
12/21/2010 01:00:00*2.07689*2.07822*2.07889*2.07689
12/21/2010 01:05:00*2.07822*2.07909*2.07939*2.07749
12/21/2010 01:10:00*2.07909*2.07829*2.07939*2.07809
12/21/2010 01:15:00*2.07829*2.07883*2.07939*2.07749
12/21/2010 01:20:00*2.07883*2.07789*2.07883*2.07749
12/21/2010 01:25:00*2.07789*2.07709*2.078*2.07649
12/21/2010 01:30:00*2.07709*2.07912*2.07912*2.07709
12/21/2010 01:35:00*2.07912*2.08044*2.08063*2.07898
12/21/2010 01:40:00*2.08044*2.08058*2.081*2.08003
12/21/2010 01:45:00*2.08058*2.08031*2.08072*2.08024
12/21/2010 01:50:00*2.08031*2.0801*2.08059*2.08003
12/21/2010 01:55:00*2.0801*2.0801*2.08023*2.07958
12/21/2010 02:00:00*2.0801*2.07969*2.0801*2.07969
12/21/2010 02:05:00*2.07969*2.07883*2.08009*2.07869
12/21/2010 02:10:00*2.07883*2.07919*2.07919*2.07844
12/21/2010 02:15:00*2.07919*2.07944*2.08009*2.07919
12/21/2010 02:20:00*2.07944*2.07956*2.07999*2.07879
12/21/2010 02:25:00*2.07956*2.07992*2.08039*2.07929
12/21/2010 02:30:00*2.07992*2.08069*2.08124*2.07983
12/21/2010 02:35:00*2.08069*2.08165*2.08255*2.08055
12/21/2010 02:40:00*2.08165*2.08136*2.08251*2.08101
12/21/2010 02:45:00*2.08136*2.08179*2.082*2.08104
12/21/2010 02:50:00*2.08179*2.08119*2.08199*2.08073
12/21/2010 02:55:00*2.08119*2.08039*2.08164*2.08039
12/21/2010 03:00:00*2.08039*2.08152*2.08152*2.08029
12/21/2010 03:05:00*2.08152*2.08239*2.08417*2.08138
12/21/2010 03:10:00*2.08239*2.08434*2.08434*2.08177
12/21/2010 03:15:00*2.08434*2.08393*2.08552*2.08344
12/21/2010 03:20:00*2.08393*2.08421*2.08439*2.08302
12/21/2010 03:25:00*2.08421*2.08249*2.08421*2.08193
12/21/2010 03:30:00*2.08249*2.08428*2.08509*2.08227
12/21/2010 03:35:00*2.08428*2.08496*2.08512*2.08384
12/21/2010 03:40:00*2.08496*2.08449*2.08496*2.08411
12/21/2010 03:45:00*2.08449*2.08308*2.08449*2.0828
12/21/2010 03:50:00*2.08308*2.08445*2.08445*2.08283
12/21/2010 03:55:00*2.08445*2.08379*2.08499*2.08378
12/21/2010 04:00:00*2.08379*2.08299*2.08379*2.08265
12/21/2010 04:05:00*2.08299*2.08239*2.08299*2.08149
12/21/2010 04:10:00*2.08239*2.08249*2.08279*2.08169
12/21/2010 04:15:00*2.08249*2.08386*2.08459*2.08249
12/21/2010 04:20:00*2.08386*2.08433*2.08522*2.08359
12/21/2010 04:25:00*2.08433*2.08373*2.08488*2.08347
12/21/2010 04:30:00*2.08373*2.08269*2.08373*2.08262
12/21/2010 04:35:00*2.08269*2.08095*2.08269*2.0805
12/21/2010 04:40:00*2.08095*2.08067*2.08099*2.08029
12/21/2010 04:45:00*2.08067*2.0793*2.08079*2.079
12/21/2010 04:50:00*2.0793*2.07797*2.0793*2.07699
12/21/2010 04:55:00*2.07797*2.07681*2.07829*2.07674
12/21/2010 05:00:00*2.07681*2.07834*2.07834*2.07666
12/21/2010 05:05:00*2.07834*2.07959*2.07979*2.07821
12/21/2010 05:10:00*2.07959*2.07989*2.08029*2.07939
12/21/2010 05:15:00*2.07989*2.08011*2.08019*2.07919
12/21/2010 05:20:00*2.08011*2.07959*2.08019*2.07901
12/21/2010 05:25:00*2.07959*2.08029*2.08057*2.07954
12/21/2010 05:30:00*2.08029*2.08029*2.08079*2.07959
12/21/2010 05:35:00*2.08029*2.08019*2.08079*2.07979
12/21/2010 05:40:00*2.08019*2.08079*2.08119*2.0798
12/21/2010 05:45:00*2.08079*2.08*2.08089*2.07954
12/21/2010 05:50:00*2.08*2.07995*2.08034*2.0796
12/21/2010 05:55:00*2.07995*2.08045*2.08182*2.07978
12/21/2010 06:00:00*2.08045*2.08024*2.081*2.08024
12/21/2010 06:05:00*2.08024*2.07904*2.08039*2.07889
12/21/2010 06:10:00*2.07904*2.07973*2.08015*2.07857
12/21/2010 06:15:00*2.07973*2.07999*2.08041*2.0796
12/21/2010 06:20:00*2.07999*2.08059*2.08099*2.07999
12/21/2010 06:25:00*2.08059*2.0802*2.08139*2.07986
12/21/2010 06:30:00*2.0802*2.08066*2.08094*2.07997
12/21/2010 06:35:00*2.08066*2.08072*2.081*2.08059
12/21/2010 06:40:00*2.08072*2.08052*2.08072*2.07959
12/21/2010 06:45:00*2.08052*2.07991*2.08139*2.0799
12/21/2010 06:50:00*2.07991*2.07897*2.07999*2.07869
12/21/2010 06:55:00*2.07897*2.07859*2.07908*2.07804
12/21/2010 07:00:00*2.07859*2.07679*2.07939*2.07679
12/21/2010 07:05:00*2.07679*2.07579*2.07729*2.07574
12/21/2010 07:10:00*2.07579*2.07569*2.07629*2.07528
12/21/2010 07:15:00*2.07569*2.07579*2.07644*2.07474
12/21/2010 07:20:00*2.07579*2.07649*2.07659*2.07569
12/21/2010 07:25:00*2.07649*2.07529*2.07689*2.07509
12/21/2010 07:30:00*2.07529*2.07509*2.07529*2.07429
12/21/2010 07:35:00*2.07509*2.07469*2.07589*2.07449
12/21/2010 07:40:00*2.07469*2.07569*2.07589*2.07439
12/21/2010 07:45:00*2.07569*2.07509*2.07581*2.07509
12/21/2010 07:50:00*2.07509*2.07489*2.07597*2.07469
12/21/2010 07:55:00*2.07489*2.07499*2.07539*2.07479
12/21/2010 08:00:00*2.07499*2.07659*2.07679*2.07466
12/21/2010 08:05:00*2.07659*2.07769*2.07831*2.07639
12/21/2010 08:10:00*2.07769*2.07779*2.07802*2.07695
12/21/2010 08:15:00*2.07779*2.07662*2.07779*2.07649
12/21/2010 08:20:00*2.07662*2.07639*2.0781*2.07632
12/21/2010 08:25:00*2.07639*2.07997*2.08039*2.07583
12/21/2010 08:30:00*2.07997*2.08009*2.08095*2.07961
12/21/2010 08:35:00*2.08009*2.07899*2.08029*2.07869
12/21/2010 08:40:00*2.07899*2.07929*2.07975*2.07849
12/21/2010 08:45:00*2.07929*2.07855*2.07939*2.07749
12/21/2010 08:50:00*2.07855*2.07837*2.07999*2.07819
12/21/2010 08:55:00*2.07837*2.0784*2.07891*2.07778
12/21/2010 09:00:00*2.0784*2.07789*2.0787*2.0775
12/21/2010 09:05:00*2.07789*2.08006*2.08013*2.07779
12/21/2010 09:10:00*2.08006*2.0824*2.08255*2.07974
12/21/2010 09:15:00*2.0824*2.08247*2.08311*2.082
12/21/2010 09:20:00*2.08247*2.08309*2.08404*2.08247
12/21/2010 09:25:00*2.08309*2.08256*2.0837*2.08229
12/21/2010 09:30:00*2.08256*2.08287*2.08297*2.08173
12/21/2010 09:35:00*2.08287*2.08259*2.08345*2.08199
12/21/2010 09:40:00*2.08259*2.0803*2.08265*2.08023
12/21/2010 09:45:00*2.0803*2.08127*2.08218*2.0803
12/21/2010 09:50:00*2.08127*2.08136*2.08162*2.08032
12/21/2010 09:55:00*2.08136*2.08136*2.08166*2.0806
12/21/2010 10:00:00*2.08136*2.08269*2.08288*2.08077
12/21/2010 10:05:00*2.08269*2.08111*2.0828*2.0807
12/21/2010 10:10:00*2.08111*2.07883*2.08139*2.07866
12/21/2010 10:15:00*2.07883*2.07933*2.07986*2.07869
12/21/2010 10:20:00*2.07933*2.08022*2.08039*2.07907
12/21/2010 10:25:00*2.08022*2.07926*2.08029*2.07864
12/21/2010 10:30:00*2.07926*2.07875*2.0793*2.07846
12/21/2010 10:35:00*2.07875*2.07919*2.07959*2.07858
12/21/2010 10:40:00*2.07919*2.07829*2.07949*2.07779
12/21/2010 10:45:00*2.07829*2.07849*2.07899*2.07769
12/21/2010 10:50:00*2.07849*2.07869*2.07889*2.07798
12/21/2010 10:55:00*2.07869*2.07784*2.07889*2.07744
12/21/2010 11:00:00*2.07784*2.07974*2.08009*2.07779
12/21/2010 11:05:00*2.07974*2.07926*2.08023*2.07902
12/21/2010 11:10:00*2.07926*2.07938*2.07976*2.07867
12/21/2010 11:15:00*2.07938*2.07929*2.07971*2.07878
12/21/2010 11:20:00*2.07929*2.07817*2.07969*2.078
12/21/2010 11:25:00*2.07817*2.07907*2.07919*2.07776
12/21/2010 11:30:00*2.07907*2.07859*2.07959*2.07849
12/21/2010 11:35:00*2.07859*2.07891*2.07919*2.07809
12/21/2010 11:40:00*2.07891*2.07795*2.0791*2.07788
12/21/2010 11:45:00*2.07795*2.0772*2.07889*2.07693
12/21/2010 11:50:00*2.0772*2.0784*2.07889*2.077
12/21/2010 11:55:00*2.0784*2.07808*2.0789*2.07799
12/21/2010 12:00:00*2.07808*2.07843*2.07851*2.0774
12/21/2010 12:05:00*2.07843*2.07862*2.07883*2.078
12/21/2010 12:10:00*2.07862*2.07936*2.07967*2.07825
12/21/2010 12:15:00*2.07936*2.07969*2.08006*2.07913
12/21/2010 12:20:00*2.07969*2.07987*2.07987*2.07913
12/21/2010 12:25:00*2.07987*2.07893*2.07987*2.07838
12/21/2010 12:30:00*2.07893*2.07899*2.0797*2.07844
12/21/2010 12:35:00*2.07899*2.0793*2.07973*2.07843
12/21/2010 12:40:00*2.0793*2.07906*2.07997*2.07885
12/21/2010 12:45:00*2.07906*2.07933*2.07962*2.07899
12/21/2010 12:50:00*2.07933*2.08001*2.08027*2.07865
12/21/2010 12:55:00*2.08001*2.08001*2.08014*2.0794
12/21/2010 13:00:00*2.08001*2.07985*2.08016*2.07953
12/21/2010 13:05:00*2.07985*2.07926*2.08001*2.07894
12/21/2010 13:10:00*2.07926*2.07944*2.07973*2.07877
12/21/2010 13:15:00*2.07944*2.07947*2.08018*2.07889
12/21/2010 13:20:00*2.07947*2.07862*2.07959*2.0785
12/21/2010 13:25:00*2.07862*2.08042*2.08042*2.07862
12/21/2010 13:30:00*2.08042*2.07839*2.08042*2.07839
12/21/2010 13:35:00*2.07839*2.07917*2.08029*2.07836
12/21/2010 13:40:00*2.07917*2.07932*2.07954*2.07849
12/21/2010 13:45:00*2.07932*2.07964*2.07985*2.07857
12/21/2010 13:50:00*2.07964*2.07989*2.08007*2.07939
12/21/2010 13:55:00*2.07989*2.07989*2.08022*2.07929
12/21/2010 14:00:00*2.07989*2.08117*2.08117*2.07989
12/21/2010 14:05:00*2.08117*2.08009*2.08133*2.07979
12/21/2010 14:10:00*2.08009*2.0803*2.08089*2.08009
12/21/2010 14:15:00*2.0803*2.0797*2.08069*2.07955
12/21/2010 14:20:00*2.0797*2.08029*2.08086*2.07968
12/21/2010 14:25:00*2.08029*2.08083*2.08153*2.08014
12/21/2010 14:30:00*2.08083*2.08096*2.08097*2.08
12/21/2010 14:35:00*2.08096*2.08016*2.08165*2.08011
12/21/2010 14:40:00*2.08016*2.08024*2.08045*2.07989
12/21/2010 14:45:00*2.08024*2.08049*2.08049*2.0798
12/21/2010 14:50:00*2.08049*2.07989*2.08079*2.07987
12/21/2010 14:55:00*2.07989*2.08149*2.08167*2.07979
12/21/2010 15:00:00*2.08149*2.08241*2.08289*2.08143
12/21/2010 15:05:00*2.08241*2.08261*2.08281*2.08159
12/21/2010 15:10:00*2.08261*2.08349*2.08355*2.08261
12/21/2010 15:15:00*2.08349*2.08278*2.08369*2.08266
12/21/2010 15:20:00*2.08278*2.08181*2.08278*2.08139
12/21/2010 15:25:00*2.08181*2.07959*2.08181*2.07959
12/21/2010 15:30:00*2.07959*2.08089*2.08089*2.07888
12/21/2010 15:35:00*2.08089*2.08129*2.08172*2.08053
12/21/2010 15:40:00*2.08129*2.08051*2.08129*2.07868
12/21/2010 15:45:00*2.08051*2.07992*2.08119*2.07876
12/21/2010 15:50:00*2.07992*2.07923*2.08039*2.07837
12/21/2010 15:55:00*2.07923*2.08029*2.08075*2.07889
12/21/2010 16:00:00*2.08029*2.08095*2.08095*2.08029
12/21/2010 16:05:00*2.08095*2.07926*2.08122*2.07919
12/21/2010 16:10:00*2.07926*2.07999*2.08062*2.07926
12/21/2010 16:15:00*2.07999*2.08009*2.08051*2.07949
12/21/2010 16:20:00*2.08009*2.08013*2.08041*2.07992
12/21/2010 16:25:00*2.08013*2.07999*2.08059*2.07969
12/21/2010 16:30:00*2.07999*2.08049*2.08049*2.07999
12/21/2010 16:35:00*2.08049*2.0808*2.0808*2.08022
12/21/2010 16:40:00*2.0808*2.07979*2.08117*2.07979
12/21/2010 16:45:00*2.07979*2.07824*2.08019*2.07638
12/21/2010 16:50:00*2.07824*2.07899*2.08036*2.07696
12/21/2010 16:55:00*2.07899*2.07927*2.07976*2.07899
12/21/2010 17:00:00*2.07927*2.07927*2.07927*2.07927
