12/19/2010 17:05:00*2.10399*2.10399*2.10399*2.10399
12/19/2010 17:10:00*2.10399*2.10399*2.10399*2.10399
12/19/2010 17:15:00*2.10399*2.10399*2.10399*2.10399
12/19/2010 17:20:00*2.10399*2.10719*2.10789*2.10399
12/19/2010 17:25:00*2.10719*2.10719*2.10719*2.10719
12/19/2010 17:30:00*2.10719*2.10529*2.10719*2.10479
12/19/2010 17:35:00*2.10529*2.10539*2.10599*2.10509
12/19/2010 17:40:00*2.10539*2.10559*2.10589*2.10479
12/19/2010 17:45:00*2.10559*2.10599*2.10659*2.10559
12/19/2010 17:50:00*2.10599*2.10649*2.10709*2.10599
12/19/2010 17:55:00*2.10649*2.10699*2.10769*2.10639
12/19/2010 18:00:00*2.10699*2.10679*2.10759*2.10669
12/19/2010 18:05:00*2.10679*2.10829*2.10839*2.10659
12/19/2010 18:10:00*2.10829*2.10819*2.10919*2.10769
12/19/2010 18:15:00*2.10819*2.10849*2.10869*2.10779
12/19/2010 18:20:00*2.10849*2.10989*2.10999*2.10849
12/19/2010 18:25:00*2.10989*2.10939*2.11019*2.10869
12/19/2010 18:30:00*2.10939*2.10869*2.10969*2.10859
12/19/2010 18:35:00*2.10869*2.10849*2.10889*2.10849
12/19/2010 18:40:00*2.10849*2.10729*2.10859*2.10699
12/19/2010 18:45:00*2.10729*2.10749*2.10749*2.10719
12/19/2010 18:50:00*2.10749*2.10729*2.10769*2.10729
12/19/2010 18:55:00*2.10729*2.1083*2.1083*2.10729
12/19/2010 19:00:00*2.1083*2.10826*2.1083*2.10779
12/19/2010 19:05:00*2.10826*2.1062*2.10869*2.10529
12/19/2010 19:10:00*2.1062*2.10602*2.10688*2.10518
12/19/2010 19:15:00*2.10602*2.10677*2.10712*2.10569
12/19/2010 19:20:00*2.10677*2.10616*2.10686*2.10554
12/19/2010 19:25:00*2.10616*2.10576*2.1063*2.10511
12/19/2010 19:30:00*2.10576*2.10519*2.1064*2.10505
12/19/2010 19:35:00*2.10519*2.10564*2.10629*2.10443
12/19/2010 19:40:00*2.10564*2.10601*2.1066*2.10564
12/19/2010 19:45:00*2.10601*2.10565*2.10607*2.10475
12/19/2010 19:50:00*2.10565*2.10509*2.10601*2.10459
12/19/2010 19:55:00*2.10509*2.10469*2.10549*2.10379
12/19/2010 20:00:00*2.10469*2.10394*2.10502*2.10349
12/19/2010 20:05:00*2.10394*2.10318*2.10489*2.10199
12/19/2010 20:10:00*2.10318*2.10311*2.10435*2.10264
12/19/2010 20:15:00*2.10311*2.10489*2.10504*2.10232
12/19/2010 20:20:00*2.10489*2.10521*2.10531*2.10419
12/19/2010 20:25:00*2.10521*2.10491*2.10532*2.10379
12/19/2010 20:30:00*2.10491*2.10419*2.10494*2.10397
12/19/2010 20:35:00*2.10419*2.10479*2.10489*2.10412
12/19/2010 20:40:00*2.10479*2.10489*2.10499*2.10379
12/19/2010 20:45:00*2.10489*2.10479*2.10505*2.1041
12/19/2010 20:50:00*2.10479*2.10552*2.10552*2.10469
12/19/2010 20:55:00*2.10552*2.10541*2.10555*2.1048
12/19/2010 21:00:00*2.10541*2.10597*2.106*2.10466
12/19/2010 21:05:00*2.10597*2.10539*2.10652*2.10483
12/19/2010 21:10:00*2.10539*2.10539*2.10567*2.10464
12/19/2010 21:15:00*2.10539*2.10568*2.10627*2.10501
12/19/2010 21:20:00*2.10568*2.10509*2.10568*2.10494
12/19/2010 21:25:00*2.10509*2.10439*2.10509*2.10354
12/19/2010 21:30:00*2.10439*2.1043*2.10479*2.10367
12/19/2010 21:35:00*2.1043*2.10419*2.10456*2.10346
12/19/2010 21:40:00*2.10419*2.10436*2.10466*2.10405
12/19/2010 21:45:00*2.10436*2.10522*2.10537*2.10407
12/19/2010 21:50:00*2.10522*2.10264*2.10522*2.10229
12/19/2010 21:55:00*2.10264*2.10309*2.10354*2.10264
12/19/2010 22:00:00*2.10309*2.10245*2.10315*2.10192
12/19/2010 22:05:00*2.10245*2.10268*2.1031*2.1015
12/19/2010 22:10:00*2.10268*2.1027*2.10304*2.10261
12/19/2010 22:15:00*2.1027*2.10223*2.1028*2.10184
12/19/2010 22:20:00*2.10223*2.10069*2.10279*2.09999
12/19/2010 22:25:00*2.10069*2.10152*2.10183*2.10046
12/19/2010 22:30:00*2.10152*2.10212*2.10326*2.10128
12/19/2010 22:35:00*2.10212*2.10164*2.10216*2.10079
12/19/2010 22:40:00*2.10164*2.10114*2.10164*2.10072
12/19/2010 22:45:00*2.10114*2.10142*2.10142*2.10079
12/19/2010 22:50:00*2.10142*2.10133*2.10169*2.09966
12/19/2010 22:55:00*2.10133*2.10082*2.10139*2.10059
12/19/2010 23:00:00*2.10082*2.10043*2.10159*2.09969
12/19/2010 23:05:00*2.10043*2.10069*2.10114*2.10029
12/19/2010 23:10:00*2.10069*2.10061*2.10139*2.09999
12/19/2010 23:15:00*2.10061*2.09929*2.1009*2.09911
12/19/2010 23:20:00*2.09929*2.09881*2.09972*2.09823
12/19/2010 23:25:00*2.09881*2.09705*2.09919*2.09705
12/19/2010 23:30:00*2.09705*2.09789*2.09881*2.09678
12/19/2010 23:35:00*2.09789*2.09819*2.09889*2.09789
12/19/2010 23:40:00*2.09819*2.09939*2.10039*2.09819
12/19/2010 23:45:00*2.09939*2.09909*2.09979*2.09832
12/19/2010 23:50:00*2.09909*2.09899*2.09932*2.09798
12/19/2010 23:55:00*2.09899*2.09859*2.09899*2.09772
12/20/2010 00:00:00*2.09859*2.10117*2.10169*2.09847
12/20/2010 00:05:00*2.10117*2.10064*2.10148*2.10007
12/20/2010 00:10:00*2.10064*2.10169*2.10193*2.10061
12/20/2010 00:15:00*2.10169*2.10213*2.10213*2.10139
12/20/2010 00:20:00*2.10213*2.10143*2.10213*2.10121
12/20/2010 00:25:00*2.10143*2.10064*2.10198*2.10041
12/20/2010 00:30:00*2.10064*2.10067*2.10067*2.10049
12/20/2010 00:35:00*2.10067*2.10129*2.10169*2.10026
12/20/2010 00:40:00*2.10129*2.10087*2.10158*2.10026
12/20/2010 00:45:00*2.10087*2.10079*2.10094*2.10049
12/20/2010 00:50:00*2.10079*2.10039*2.10099*2.10027
12/20/2010 00:55:00*2.10039*2.10129*2.10161*2.10039
12/20/2010 01:00:00*2.10129*2.10115*2.10219*2.1007
12/20/2010 01:05:00*2.10115*2.1011*2.102*2.10089
12/20/2010 01:10:00*2.1011*2.10097*2.1023*2.10097
12/20/2010 01:15:00*2.10097*2.10023*2.10183*2.10023
12/20/2010 01:20:00*2.10023*2.1008*2.10123*2.09969
12/20/2010 01:25:00*2.1008*2.10091*2.10126*2.10066
12/20/2010 01:30:00*2.10091*2.09932*2.10105*2.09932
12/20/2010 01:35:00*2.09932*2.09898*2.09965*2.09898
12/20/2010 01:40:00*2.09898*2.09904*2.09945*2.09897
12/20/2010 01:45:00*2.09904*2.09802*2.09904*2.09779
12/20/2010 01:50:00*2.09802*2.09876*2.09903*2.09802
12/20/2010 01:55:00*2.09876*2.09959*2.10011*2.09844
12/20/2010 02:00:00*2.09959*2.10039*2.10049*2.09953
12/20/2010 02:05:00*2.10039*2.10149*2.10227*2.10039
12/20/2010 02:10:00*2.10149*2.10039*2.10169*2.10009
12/20/2010 02:15:00*2.10039*2.10073*2.10167*2.09979
12/20/2010 02:20:00*2.10073*2.10003*2.10079*2.09962
12/20/2010 02:25:00*2.10003*2.10049*2.101*2.10003
12/20/2010 02:30:00*2.10049*2.10009*2.10149*2.09959
12/20/2010 02:35:00*2.10009*2.10049*2.10116*2.09983
12/20/2010 02:40:00*2.10049*2.10174*2.10194*2.10017
12/20/2010 02:45:00*2.10174*2.10122*2.10189*2.10069
12/20/2010 02:50:00*2.10122*2.09994*2.10122*2.09963
12/20/2010 02:55:00*2.09994*2.09895*2.10021*2.09865
12/20/2010 03:00:00*2.09895*2.09921*2.10015*2.09889
12/20/2010 03:05:00*2.09921*2.09931*2.0997*2.09893
12/20/2010 03:10:00*2.09931*2.10029*2.10049*2.09879
12/20/2010 03:15:00*2.10029*2.10039*2.10079*2.10009
12/20/2010 03:20:00*2.10039*2.10179*2.10219*2.09977
12/20/2010 03:25:00*2.10179*2.10169*2.10229*2.10129
12/20/2010 03:30:00*2.10169*2.10079*2.10169*2.09974
12/20/2010 03:35:00*2.10079*2.10309*2.10309*2.10037
12/20/2010 03:40:00*2.10309*2.10119*2.10379*2.09957
12/20/2010 03:45:00*2.10119*2.10129*2.10169*2.10009
12/20/2010 03:50:00*2.10129*2.10239*2.10289*2.10129
12/20/2010 03:55:00*2.10239*2.10159*2.10279*2.10129
12/20/2010 04:00:00*2.10159*2.10124*2.10249*2.10119
12/20/2010 04:05:00*2.10124*2.09979*2.10124*2.09931
12/20/2010 04:10:00*2.09979*2.10009*2.10046*2.09959
12/20/2010 04:15:00*2.10009*2.10129*2.10189*2.10009
12/20/2010 04:20:00*2.10129*2.1015*2.10159*2.10069
12/20/2010 04:25:00*2.1015*2.10049*2.10199*2.1001
12/20/2010 04:30:00*2.10049*2.09979*2.10069*2.09969
12/20/2010 04:35:00*2.09979*2.09999*2.10119*2.09943
12/20/2010 04:40:00*2.09999*2.10079*2.10089*2.0999
12/20/2010 04:45:00*2.10079*2.10108*2.10149*2.10065
12/20/2010 04:50:00*2.10108*2.10076*2.10269*2.10069
12/20/2010 04:55:00*2.10076*2.10049*2.10119*2.09989
12/20/2010 05:00:00*2.10049*2.10239*2.10239*2.09999
12/20/2010 05:05:00*2.10239*2.10183*2.10329*2.10183
12/20/2010 05:10:00*2.10183*2.10144*2.10189*2.10109
12/20/2010 05:15:00*2.10144*2.10139*2.10189*2.10109
12/20/2010 05:20:00*2.10139*2.10199*2.10199*2.10101
12/20/2010 05:25:00*2.10199*2.10096*2.10219*2.10074
12/20/2010 05:30:00*2.10096*2.10032*2.10129*2.10023
12/20/2010 05:35:00*2.10032*2.09939*2.1008*2.09899
12/20/2010 05:40:00*2.09939*2.0998*2.10079*2.09933
12/20/2010 05:45:00*2.0998*2.1009*2.1009*2.09944
12/20/2010 05:50:00*2.1009*2.10113*2.10139*2.10019
12/20/2010 05:55:00*2.10113*2.1018*2.10339*2.10059
12/20/2010 06:00:00*2.1018*2.10218*2.10281*2.10119
12/20/2010 06:05:00*2.10218*2.09979*2.10226*2.09939
12/20/2010 06:10:00*2.09979*2.0984*2.10024*2.0984
12/20/2010 06:15:00*2.0984*2.09709*2.0985*2.09599
12/20/2010 06:20:00*2.09709*2.09719*2.09739*2.09679
12/20/2010 06:25:00*2.09719*2.0961*2.09739*2.09519
12/20/2010 06:30:00*2.0961*2.09694*2.09699*2.09579
12/20/2010 06:35:00*2.09694*2.09687*2.09703*2.09589
12/20/2010 06:40:00*2.09687*2.09789*2.09806*2.09679
12/20/2010 06:45:00*2.09789*2.09709*2.09809*2.09659
12/20/2010 06:50:00*2.09709*2.0976*2.09769*2.09685
12/20/2010 06:55:00*2.0976*2.09889*2.09889*2.09759
12/20/2010 07:00:00*2.09889*2.09876*2.09959*2.09876
12/20/2010 07:05:00*2.09876*2.09739*2.09901*2.09709
12/20/2010 07:10:00*2.09739*2.09851*2.09853*2.09729
12/20/2010 07:15:00*2.09851*2.09625*2.09851*2.09598
12/20/2010 07:20:00*2.09625*2.09569*2.09646*2.09555
12/20/2010 07:25:00*2.09569*2.0955*2.09709*2.09499
12/20/2010 07:30:00*2.0955*2.09443*2.0955*2.09387
12/20/2010 07:35:00*2.09443*2.09439*2.09477*2.09367
12/20/2010 07:40:00*2.09439*2.09495*2.09548*2.09402
12/20/2010 07:45:00*2.09495*2.09249*2.09542*2.09249
12/20/2010 07:50:00*2.09249*2.09209*2.09339*2.09179
12/20/2010 07:55:00*2.09209*2.09363*2.09449*2.09199
12/20/2010 08:00:00*2.09363*2.09363*2.09442*2.09292
12/20/2010 08:05:00*2.09363*2.09394*2.09459*2.09276
12/20/2010 08:10:00*2.09394*2.09408*2.09456*2.09365
12/20/2010 08:15:00*2.09408*2.0929*2.09472*2.0929
12/20/2010 08:20:00*2.0929*2.09782*2.09809*2.09281
12/20/2010 08:25:00*2.09782*2.09833*2.09883*2.09642
12/20/2010 08:30:00*2.09833*2.09699*2.09833*2.09575
12/20/2010 08:35:00*2.09699*2.09599*2.09721*2.0959
12/20/2010 08:40:00*2.09599*2.09624*2.09666*2.09509
12/20/2010 08:45:00*2.09624*2.09694*2.09708*2.09594
12/20/2010 08:50:00*2.09694*2.09636*2.09746*2.09601
12/20/2010 08:55:00*2.09636*2.09387*2.09652*2.09387
12/20/2010 09:00:00*2.09387*2.09349*2.09469*2.09315
12/20/2010 09:05:00*2.09349*2.09396*2.09452*2.0932
12/20/2010 09:10:00*2.09396*2.09456*2.09456*2.09374
12/20/2010 09:15:00*2.09456*2.09443*2.09456*2.09403
12/20/2010 09:20:00*2.09443*2.09359*2.09457*2.09344
12/20/2010 09:25:00*2.09359*2.09432*2.09444*2.09262
12/20/2010 09:30:00*2.09432*2.09299*2.09432*2.09246
12/20/2010 09:35:00*2.09299*2.09528*2.09596*2.09289
12/20/2010 09:40:00*2.09528*2.09481*2.09644*2.09481
12/20/2010 09:45:00*2.09481*2.09523*2.09569*2.09462
12/20/2010 09:50:00*2.09523*2.09379*2.09523*2.09371
12/20/2010 09:55:00*2.09379*2.09349*2.09389*2.09309
12/20/2010 10:00:00*2.09349*2.09355*2.09399*2.09332
12/20/2010 10:05:00*2.09355*2.09309*2.09369*2.0923
12/20/2010 10:10:00*2.09309*2.09309*2.09333*2.09172
12/20/2010 10:15:00*2.09309*2.09059*2.09363*2.09046
12/20/2010 10:20:00*2.09059*2.08945*2.09059*2.08789
12/20/2010 10:25:00*2.08945*2.09029*2.09129*2.08882
12/20/2010 10:30:00*2.09029*2.08999*2.09089*2.08899
12/20/2010 10:35:00*2.08999*2.09041*2.09111*2.08988
12/20/2010 10:40:00*2.09041*2.08959*2.09081*2.08956
12/20/2010 10:45:00*2.08959*2.08939*2.09029*2.08902
12/20/2010 10:50:00*2.08939*2.08929*2.09019*2.08859
12/20/2010 10:55:00*2.08929*2.09087*2.09115*2.08903
12/20/2010 11:00:00*2.09087*2.09223*2.0926*2.09016
12/20/2010 11:05:00*2.09223*2.09289*2.09352*2.09159
12/20/2010 11:10:00*2.09289*2.09222*2.09289*2.0918
12/20/2010 11:15:00*2.09222*2.09236*2.09242*2.09136
12/20/2010 11:20:00*2.09236*2.09179*2.09236*2.09154
12/20/2010 11:25:00*2.09179*2.09189*2.09243*2.09114
12/20/2010 11:30:00*2.09189*2.09064*2.09196*2.09059
12/20/2010 11:35:00*2.09064*2.08978*2.09117*2.0893
12/20/2010 11:40:00*2.08978*2.0899*2.0899*2.08898
12/20/2010 11:45:00*2.0899*2.09069*2.09081*2.08949
12/20/2010 11:50:00*2.09069*2.0884*2.09084*2.08792
12/20/2010 11:55:00*2.0884*2.08917*2.08922*2.08801
12/20/2010 12:00:00*2.08917*2.09064*2.09125*2.08916
12/20/2010 12:05:00*2.09064*2.08979*2.09153*2.08944
12/20/2010 12:10:00*2.08979*2.0891*2.08979*2.08832
12/20/2010 12:15:00*2.0891*2.08779*2.0891*2.08709
12/20/2010 12:20:00*2.08779*2.08894*2.08894*2.08759
12/20/2010 12:25:00*2.08894*2.08819*2.0893*2.08789
12/20/2010 12:30:00*2.08819*2.0885*2.08879*2.08779
12/20/2010 12:35:00*2.0885*2.08839*2.08869*2.08769
12/20/2010 12:40:00*2.08839*2.08958*2.08985*2.08789
12/20/2010 12:45:00*2.08958*2.08929*2.0899*2.08873
12/20/2010 12:50:00*2.08929*2.08929*2.08974*2.08821
12/20/2010 12:55:00*2.08929*2.08807*2.08956*2.08779
12/20/2010 13:00:00*2.08807*2.0873*2.08816*2.08639
12/20/2010 13:05:00*2.0873*2.0879*2.08885*2.08673
12/20/2010 13:10:00*2.0879*2.0875*2.08854*2.08719
12/20/2010 13:15:00*2.0875*2.08851*2.0888*2.08685
12/20/2010 13:20:00*2.08851*2.08858*2.0891*2.08834
12/20/2010 13:25:00*2.08858*2.08851*2.08952*2.08834
12/20/2010 13:30:00*2.08851*2.08751*2.08888*2.08731
12/20/2010 13:35:00*2.08751*2.08779*2.08807*2.08733
12/20/2010 13:40:00*2.08779*2.08718*2.08783*2.08717
12/20/2010 13:45:00*2.08718*2.08699*2.08757*2.08669
12/20/2010 13:50:00*2.08699*2.08859*2.08861*2.08684
12/20/2010 13:55:00*2.08859*2.08824*2.08859*2.08759
12/20/2010 14:00:00*2.08824*2.08859*2.08919*2.08809
12/20/2010 14:05:00*2.08859*2.08784*2.08878*2.08784
12/20/2010 14:10:00*2.08784*2.08816*2.08966*2.08769
12/20/2010 14:15:00*2.08816*2.08883*2.08883*2.08793
12/20/2010 14:20:00*2.08883*2.08823*2.08897*2.08819
12/20/2010 14:25:00*2.08823*2.08733*2.08983*2.08733
12/20/2010 14:30:00*2.08733*2.08826*2.0886*2.0873
12/20/2010 14:35:00*2.08826*2.08862*2.08862*2.08799
12/20/2010 14:40:00*2.08862*2.08828*2.08886*2.08793
12/20/2010 14:45:00*2.08828*2.08798*2.08862*2.08797
12/20/2010 14:50:00*2.08798*2.08723*2.08798*2.08723
12/20/2010 14:55:00*2.08723*2.08801*2.08872*2.08723
12/20/2010 15:00:00*2.08801*2.08659*2.0885*2.08643
12/20/2010 15:05:00*2.08659*2.08929*2.08929*2.08649
12/20/2010 15:10:00*2.08929*2.08977*2.0902*2.08929
12/20/2010 15:15:00*2.08977*2.08936*2.09012*2.08919
12/20/2010 15:20:00*2.08936*2.08957*2.08964*2.08919
12/20/2010 15:25:00*2.08957*2.08964*2.08971*2.0895
12/20/2010 15:30:00*2.08964*2.0898*2.08994*2.08933
12/20/2010 15:35:00*2.0898*2.08952*2.09021*2.08924
12/20/2010 15:40:00*2.08952*2.08949*2.09029*2.08889
12/20/2010 15:45:00*2.08949*2.09009*2.09019*2.08934
12/20/2010 15:50:00*2.09009*2.08959*2.09039*2.08919
12/20/2010 15:55:00*2.08959*2.08907*2.08977*2.08906
12/20/2010 16:00:00*2.08907*2.0903*2.09039*2.08858
12/20/2010 16:05:00*2.0903*2.08939*2.0903*2.08838
12/20/2010 16:10:00*2.08939*2.08949*2.09051*2.08864
12/20/2010 16:15:00*2.08949*2.09079*2.09079*2.08922
12/20/2010 16:20:00*2.09079*2.09019*2.09089*2.08999
12/20/2010 16:25:00*2.09019*2.08962*2.09019*2.08929
12/20/2010 16:30:00*2.08962*2.08979*2.09019*2.08959
12/20/2010 16:35:00*2.08979*2.09048*2.09048*2.08936
12/20/2010 16:40:00*2.09048*2.09019*2.09062*2.09009
12/20/2010 16:45:00*2.09019*2.08924*2.09019*2.08867
12/20/2010 16:50:00*2.08924*2.08936*2.08964*2.08924
12/20/2010 16:55:00*2.08936*2.08959*2.08969*2.08919
12/20/2010 17:00:00*2.08959*2.08949*2.09039*2.08919
