12/16/2010 17:05:00*2.11065*2.11077*2.11139*2.11065
12/16/2010 17:10:00*2.11077*2.11099*2.11129*2.11077
12/16/2010 17:15:00*2.11099*2.1115*2.11163*2.11099
12/16/2010 17:20:00*2.1115*2.11115*2.11188*2.11115
12/16/2010 17:25:00*2.11115*2.11175*2.11289*2.11115
12/16/2010 17:30:00*2.11175*2.1124*2.11274*2.11175
12/16/2010 17:35:00*2.1124*2.11301*2.11316*2.11152
12/16/2010 17:40:00*2.11301*2.11276*2.11301*2.11276
12/16/2010 17:45:00*2.11276*2.11156*2.11276*2.11089
12/16/2010 17:50:00*2.11156*2.11164*2.11268*2.11153
12/16/2010 17:55:00*2.11164*2.11064*2.11178*2.11046
12/16/2010 18:00:00*2.11064*2.1113*2.11135*2.11035
12/16/2010 18:05:00*2.1113*2.11107*2.11139*2.11089
12/16/2010 18:10:00*2.11107*2.1085*2.11121*2.10821
12/16/2010 18:15:00*2.1085*2.10921*2.10921*2.10809
12/16/2010 18:20:00*2.10921*2.10972*2.11022*2.10909
12/16/2010 18:25:00*2.10972*2.11075*2.11094*2.10972
12/16/2010 18:30:00*2.11075*2.11076*2.11101*2.11044
12/16/2010 18:35:00*2.11076*2.11047*2.11109*2.11047
12/16/2010 18:40:00*2.11047*2.11011*2.11066*2.11007
12/16/2010 18:45:00*2.11011*2.11069*2.11082*2.11009
12/16/2010 18:50:00*2.11069*2.11082*2.11155*2.11039
12/16/2010 18:55:00*2.11082*2.11099*2.11109*2.11039
12/16/2010 19:00:00*2.11099*2.11102*2.11224*2.11099
12/16/2010 19:05:00*2.11102*2.11081*2.11143*2.11055
12/16/2010 19:10:00*2.11081*2.1096*2.11087*2.10883
12/16/2010 19:15:00*2.1096*2.11085*2.11122*2.10947
12/16/2010 19:20:00*2.11085*2.10959*2.11147*2.10889
12/16/2010 19:25:00*2.10959*2.10852*2.10959*2.10797
12/16/2010 19:30:00*2.10852*2.10807*2.10861*2.10779
12/16/2010 19:35:00*2.10807*2.10794*2.10879*2.10696
12/16/2010 19:40:00*2.10794*2.10664*2.10843*2.10621
12/16/2010 19:45:00*2.10664*2.10774*2.10794*2.10629
12/16/2010 19:50:00*2.10774*2.10759*2.10794*2.1071
12/16/2010 19:55:00*2.10759*2.10645*2.10759*2.10639
12/16/2010 20:00:00*2.10645*2.10719*2.1075*2.10613
12/16/2010 20:05:00*2.10719*2.10669*2.10719*2.10609
12/16/2010 20:10:00*2.10669*2.10622*2.10699*2.10609
12/16/2010 20:15:00*2.10622*2.1062*2.10659*2.10588
12/16/2010 20:20:00*2.1062*2.10617*2.10701*2.10616
12/16/2010 20:25:00*2.10617*2.10697*2.10707*2.10599
12/16/2010 20:30:00*2.10697*2.1073*2.10733*2.10596
12/16/2010 20:35:00*2.1073*2.10712*2.10809*2.10659
12/16/2010 20:40:00*2.10712*2.10688*2.10724*2.1065
12/16/2010 20:45:00*2.10688*2.10789*2.10807*2.10679
12/16/2010 20:50:00*2.10789*2.10727*2.10789*2.10685
12/16/2010 20:55:00*2.10727*2.10809*2.10809*2.10703
12/16/2010 21:00:00*2.10809*2.10869*2.10899*2.10784
12/16/2010 21:05:00*2.10869*2.10908*2.10936*2.10867
12/16/2010 21:10:00*2.10908*2.10735*2.10908*2.10735
12/16/2010 21:15:00*2.10735*2.10994*2.10994*2.10735
12/16/2010 21:20:00*2.10994*2.11031*2.11047*2.10916
12/16/2010 21:25:00*2.11031*2.10888*2.11045*2.10874
12/16/2010 21:30:00*2.10888*2.10924*2.10938*2.10842
12/16/2010 21:35:00*2.10924*2.10906*2.10931*2.10849
12/16/2010 21:40:00*2.10906*2.10933*2.10969*2.10868
12/16/2010 21:45:00*2.10933*2.10869*2.10959*2.10869
12/16/2010 21:50:00*2.10869*2.10892*2.10913*2.10821
12/16/2010 21:55:00*2.10892*2.10856*2.10924*2.10849
12/16/2010 22:00:00*2.10856*2.10899*2.10909*2.10779
12/16/2010 22:05:00*2.10899*2.10893*2.10909*2.10829
12/16/2010 22:10:00*2.10893*2.10882*2.10906*2.10861
12/16/2010 22:15:00*2.10882*2.10891*2.10891*2.10825
12/16/2010 22:20:00*2.10891*2.10779*2.10891*2.10722
12/16/2010 22:25:00*2.10779*2.10651*2.10801*2.10599
12/16/2010 22:30:00*2.10651*2.10718*2.10771*2.10644
12/16/2010 22:35:00*2.10718*2.10718*2.10718*2.10641
12/16/2010 22:40:00*2.10718*2.10651*2.10749*2.10624
12/16/2010 22:45:00*2.10651*2.10633*2.10695*2.10605
12/16/2010 22:50:00*2.10633*2.10661*2.10686*2.10587
12/16/2010 22:55:00*2.10661*2.10597*2.10699*2.10552
12/16/2010 23:00:00*2.10597*2.10569*2.10597*2.10539
12/16/2010 23:05:00*2.10569*2.10529*2.10569*2.10512
12/16/2010 23:10:00*2.10529*2.10559*2.10639*2.10519
12/16/2010 23:15:00*2.10559*2.10469*2.10562*2.10469
12/16/2010 23:20:00*2.10469*2.10629*2.10629*2.10469
12/16/2010 23:25:00*2.10629*2.10617*2.10699*2.10609
12/16/2010 23:30:00*2.10617*2.1074*2.1079*2.10617
12/16/2010 23:35:00*2.1074*2.10961*2.11018*2.10722
12/16/2010 23:40:00*2.10961*2.10833*2.10968*2.10809
12/16/2010 23:45:00*2.10833*2.10872*2.10896*2.10804
12/16/2010 23:50:00*2.10872*2.10869*2.10959*2.10865
12/16/2010 23:55:00*2.10869*2.1099*2.11*2.10859
12/17/2010 00:00:00*2.1099*2.11079*2.11117*2.10908
12/17/2010 00:05:00*2.11079*2.11086*2.11097*2.10991
12/17/2010 00:10:00*2.11086*2.11035*2.11086*2.11022
12/17/2010 00:15:00*2.11035*2.11029*2.11071*2.10962
12/17/2010 00:20:00*2.11029*2.11007*2.11133*2.11007
12/17/2010 00:25:00*2.11007*2.11023*2.11076*2.11001
12/17/2010 00:30:00*2.11023*2.10859*2.11048*2.10859
12/17/2010 00:35:00*2.10859*2.10863*2.10912*2.10774
12/17/2010 00:40:00*2.10863*2.10974*2.10974*2.10775
12/17/2010 00:45:00*2.10974*2.11057*2.11083*2.1097
12/17/2010 00:50:00*2.11057*2.10969*2.11064*2.10942
12/17/2010 00:55:00*2.10969*2.11031*2.11052*2.10955
12/17/2010 01:00:00*2.11031*2.10972*2.11119*2.10972
12/17/2010 01:05:00*2.10972*2.11011*2.11036*2.10959
12/17/2010 01:10:00*2.11011*2.10989*2.11036*2.10915
12/17/2010 01:15:00*2.10989*2.10994*2.11029*2.10943
12/17/2010 01:20:00*2.10994*2.11103*2.11139*2.10994
12/17/2010 01:25:00*2.11103*2.11039*2.11109*2.10993
12/17/2010 01:30:00*2.11039*2.10942*2.1104*2.10844
12/17/2010 01:35:00*2.10942*2.10767*2.10942*2.10739
12/17/2010 01:40:00*2.10767*2.11009*2.11009*2.10746
12/17/2010 01:45:00*2.11009*2.10981*2.11049*2.10959
12/17/2010 01:50:00*2.10981*2.10839*2.10981*2.10839
12/17/2010 01:55:00*2.10839*2.10909*2.10919*2.10789
12/17/2010 02:00:00*2.10909*2.10939*2.10939*2.10823
12/17/2010 02:05:00*2.10939*2.11119*2.11119*2.10889
12/17/2010 02:10:00*2.11119*2.10983*2.11141*2.10884
12/17/2010 02:15:00*2.10983*2.10933*2.11119*2.10917
12/17/2010 02:20:00*2.10933*2.10881*2.10988*2.10837
12/17/2010 02:25:00*2.10881*2.10969*2.11009*2.10849
12/17/2010 02:30:00*2.10969*2.11039*2.11059*2.10949
12/17/2010 02:35:00*2.11039*2.10969*2.11119*2.10944
12/17/2010 02:40:00*2.10969*2.10981*2.11095*2.10967
12/17/2010 02:45:00*2.10981*2.10949*2.11009*2.10892
12/17/2010 02:50:00*2.10949*2.10949*2.11029*2.10792
12/17/2010 02:55:00*2.10949*2.10945*2.11009*2.10904
12/17/2010 03:00:00*2.10945*2.10927*2.11009*2.10861
12/17/2010 03:05:00*2.10927*2.11039*2.11049*2.10889
12/17/2010 03:10:00*2.11039*2.11029*2.11079*2.10979
12/17/2010 03:15:00*2.11029*2.11089*2.11109*2.10992
12/17/2010 03:20:00*2.11089*2.11289*2.11319*2.11089
12/17/2010 03:25:00*2.11289*2.11309*2.11369*2.11269
12/17/2010 03:30:00*2.11309*2.11569*2.11569*2.11289
12/17/2010 03:35:00*2.11569*2.11488*2.11646*2.11464
12/17/2010 03:40:00*2.11488*2.11521*2.11549*2.11403
12/17/2010 03:45:00*2.11521*2.11489*2.11585*2.11462
12/17/2010 03:50:00*2.11489*2.11449*2.11529*2.11449
12/17/2010 03:55:00*2.11449*2.11259*2.11449*2.11259
12/17/2010 04:00:00*2.11259*2.11273*2.11284*2.11123
12/17/2010 04:05:00*2.11273*2.11392*2.11419*2.11186
12/17/2010 04:10:00*2.11392*2.11299*2.11431*2.11261
12/17/2010 04:15:00*2.11299*2.11376*2.11449*2.11299
12/17/2010 04:20:00*2.11376*2.11199*2.11424*2.11199
12/17/2010 04:25:00*2.11199*2.11095*2.11289*2.11072
12/17/2010 04:30:00*2.11095*2.11147*2.11176*2.11057
12/17/2010 04:35:00*2.11147*2.11113*2.11147*2.11015
12/17/2010 04:40:00*2.11113*2.11021*2.11157*2.10949
12/17/2010 04:45:00*2.11021*2.10909*2.11021*2.10859
12/17/2010 04:50:00*2.10909*2.10912*2.10924*2.10854
12/17/2010 04:55:00*2.10912*2.10689*2.10919*2.10603
12/17/2010 05:00:00*2.10689*2.10797*2.10897*2.10686
12/17/2010 05:05:00*2.10797*2.10861*2.10887*2.10719
12/17/2010 05:10:00*2.10861*2.10773*2.10895*2.10739
12/17/2010 05:15:00*2.10773*2.10964*2.10964*2.10679
12/17/2010 05:20:00*2.10964*2.11279*2.1128*2.10964
12/17/2010 05:25:00*2.11279*2.11408*2.11409*2.11279
12/17/2010 05:30:00*2.11408*2.11422*2.11435*2.11279
12/17/2010 05:35:00*2.11422*2.11329*2.11494*2.11329
12/17/2010 05:40:00*2.11329*2.11293*2.11372*2.11293
12/17/2010 05:45:00*2.11293*2.11426*2.11426*2.11235
12/17/2010 05:50:00*2.11426*2.11283*2.11432*2.1122
12/17/2010 05:55:00*2.11283*2.11297*2.11337*2.11224
12/17/2010 06:00:00*2.11297*2.11201*2.11317*2.11188
12/17/2010 06:05:00*2.11201*2.11232*2.11256*2.1113
12/17/2010 06:10:00*2.11232*2.11199*2.11264*2.11109
12/17/2010 06:15:00*2.11199*2.11086*2.11212*2.11067
12/17/2010 06:20:00*2.11086*2.11109*2.11113*2.11027
12/17/2010 06:25:00*2.11109*2.11086*2.11197*2.11044
12/17/2010 06:30:00*2.11086*2.11119*2.11162*2.11086
12/17/2010 06:35:00*2.11119*2.11119*2.11188*2.11092
12/17/2010 06:40:00*2.11119*2.11001*2.1118*2.10954
12/17/2010 06:45:00*2.11001*2.10899*2.11029*2.10861
12/17/2010 06:50:00*2.10899*2.10996*2.11048*2.1085
12/17/2010 06:55:00*2.10996*2.10774*2.11007*2.10745
12/17/2010 07:00:00*2.10774*2.10753*2.10795*2.10678
12/17/2010 07:05:00*2.10753*2.10699*2.10787*2.10609
12/17/2010 07:10:00*2.10699*2.10629*2.10719*2.10559
12/17/2010 07:15:00*2.10629*2.10837*2.10869*2.10621
12/17/2010 07:20:00*2.10837*2.11089*2.11089*2.10799
12/17/2010 07:25:00*2.11089*2.10899*2.11109*2.10819
12/17/2010 07:30:00*2.10899*2.10849*2.10932*2.10792
12/17/2010 07:35:00*2.10849*2.10925*2.10989*2.10849
12/17/2010 07:40:00*2.10925*2.10933*2.11024*2.1089
12/17/2010 07:45:00*2.10933*2.10903*2.11036*2.10865
12/17/2010 07:50:00*2.10903*2.10979*2.11011*2.10903
12/17/2010 07:55:00*2.10979*2.10909*2.11*2.10869
12/17/2010 08:00:00*2.10909*2.11095*2.11101*2.10907
12/17/2010 08:05:00*2.11095*2.11172*2.11219*2.11095
12/17/2010 08:10:00*2.11172*2.1115*2.11204*2.11084
12/17/2010 08:15:00*2.1115*2.11029*2.1126*2.11002
12/17/2010 08:20:00*2.11029*2.11041*2.11109*2.10939
12/17/2010 08:25:00*2.11041*2.11189*2.11203*2.11029
12/17/2010 08:30:00*2.11189*2.11071*2.11209*2.11071
12/17/2010 08:35:00*2.11071*2.10845*2.11107*2.10838
12/17/2010 08:40:00*2.10845*2.10566*2.10851*2.10478
12/17/2010 08:45:00*2.10566*2.10639*2.1066*2.10504
12/17/2010 08:50:00*2.10639*2.10706*2.10758*2.10609
12/17/2010 08:55:00*2.10706*2.10772*2.10772*2.10675
12/17/2010 09:00:00*2.10772*2.10869*2.10899*2.10735
12/17/2010 09:05:00*2.10869*2.10669*2.10879*2.10639
12/17/2010 09:10:00*2.10669*2.1062*2.10796*2.10589
12/17/2010 09:15:00*2.1062*2.10593*2.10728*2.10593
12/17/2010 09:20:00*2.10593*2.10559*2.10609*2.10481
12/17/2010 09:25:00*2.10559*2.1054*2.10679*2.10519
12/17/2010 09:30:00*2.1054*2.10515*2.1067*2.10449
12/17/2010 09:35:00*2.10515*2.10491*2.10659*2.10409
12/17/2010 09:40:00*2.10491*2.10609*2.10629*2.10453
12/17/2010 09:45:00*2.10609*2.1042*2.10629*2.10414
12/17/2010 09:50:00*2.1042*2.10359*2.10469*2.10335
12/17/2010 09:55:00*2.10359*2.10549*2.10569*2.10359
12/17/2010 10:00:00*2.10549*2.10417*2.10549*2.10409
12/17/2010 10:05:00*2.10417*2.10385*2.10485*2.10238
12/17/2010 10:10:00*2.10385*2.10424*2.1045*2.103
12/17/2010 10:15:00*2.10424*2.10378*2.10494*2.10299
12/17/2010 10:20:00*2.10378*2.10377*2.10429*2.10345
12/17/2010 10:25:00*2.10377*2.10448*2.10509*2.10377
12/17/2010 10:30:00*2.10448*2.10359*2.10465*2.10289
12/17/2010 10:35:00*2.10359*2.1026*2.10429*2.10255
12/17/2010 10:40:00*2.1026*2.10319*2.10396*2.10206
12/17/2010 10:45:00*2.10319*2.10328*2.10413*2.10241
12/17/2010 10:50:00*2.10328*2.10299*2.10476*2.10253
12/17/2010 10:55:00*2.10299*2.10169*2.10381*2.10089
12/17/2010 11:00:00*2.10169*2.10079*2.10232*2.10039
12/17/2010 11:05:00*2.10079*2.10039*2.10129*2.09999
12/17/2010 11:10:00*2.10039*2.10139*2.10209*2.10039
12/17/2010 11:15:00*2.10139*2.10049*2.10179*2.09927
12/17/2010 11:20:00*2.10049*2.10056*2.10137*2.10029
12/17/2010 11:25:00*2.10056*2.10282*2.10338*2.10056
12/17/2010 11:30:00*2.10282*2.10379*2.10379*2.10262
12/17/2010 11:35:00*2.10379*2.10334*2.10439*2.10299
12/17/2010 11:40:00*2.10334*2.10379*2.10419*2.10299
12/17/2010 11:45:00*2.10379*2.10339*2.10399*2.10299
12/17/2010 11:50:00*2.10339*2.10359*2.10459*2.10304
12/17/2010 11:55:00*2.10359*2.10386*2.10479*2.10359
12/17/2010 12:00:00*2.10386*2.10298*2.10389*2.10291
12/17/2010 12:05:00*2.10298*2.1025*2.10319*2.10209
12/17/2010 12:10:00*2.1025*2.1015*2.1028*2.10146
12/17/2010 12:15:00*2.1015*2.10217*2.10224*2.10149
12/17/2010 12:20:00*2.10217*2.10246*2.10279*2.10209
12/17/2010 12:25:00*2.10246*2.10314*2.10321*2.10242
12/17/2010 12:30:00*2.10314*2.10282*2.10318*2.10241
12/17/2010 12:35:00*2.10282*2.10319*2.10324*2.10218
12/17/2010 12:40:00*2.10319*2.10379*2.10392*2.10319
12/17/2010 12:45:00*2.10379*2.10393*2.10393*2.10318
12/17/2010 12:50:00*2.10393*2.10281*2.10442*2.10281
12/17/2010 12:55:00*2.10281*2.10315*2.10354*2.10196
12/17/2010 13:00:00*2.10315*2.1035*2.10369*2.10287
12/17/2010 13:05:00*2.1035*2.103*2.1035*2.10265
12/17/2010 13:10:00*2.103*2.10258*2.10369*2.10258
12/17/2010 13:15:00*2.10258*2.10285*2.10339*2.10258
12/17/2010 13:20:00*2.10285*2.10216*2.10285*2.10152
12/17/2010 13:25:00*2.10216*2.10275*2.10282*2.10216
12/17/2010 13:30:00*2.10275*2.10202*2.10302*2.10173
12/17/2010 13:35:00*2.10202*2.10113*2.10225*2.10113
12/17/2010 13:40:00*2.10113*2.10136*2.1018*2.10068
12/17/2010 13:45:00*2.10136*2.10141*2.10141*2.10025
12/17/2010 13:50:00*2.10141*2.10059*2.10151*2.10019
12/17/2010 13:55:00*2.10059*2.10209*2.10224*2.10047
12/17/2010 14:00:00*2.10209*2.10152*2.10319*2.10109
12/17/2010 14:05:00*2.10152*2.10157*2.10205*2.10145
12/17/2010 14:10:00*2.10157*2.10185*2.10199*2.10153
12/17/2010 14:15:00*2.10185*2.10179*2.10216*2.10134
12/17/2010 14:20:00*2.10179*2.10119*2.10209*2.10119
12/17/2010 14:25:00*2.10119*2.10102*2.10169*2.10062
12/17/2010 14:30:00*2.10102*2.10059*2.1015*2.10059
12/17/2010 14:35:00*2.10059*2.10149*2.10149*2.09993
12/17/2010 14:40:00*2.10149*2.1007*2.10181*2.10033
12/17/2010 14:45:00*2.1007*2.09999*2.10159*2.09999
12/17/2010 14:50:00*2.09999*2.10119*2.10156*2.09999
12/17/2010 14:55:00*2.10119*2.10119*2.10209*2.10119
12/17/2010 15:00:00*2.10119*2.10169*2.10219*2.10109
12/17/2010 15:05:00*2.10169*2.10086*2.10219*2.10039
12/17/2010 15:10:00*2.10086*2.10062*2.10189*2.10059
12/17/2010 15:15:00*2.10062*2.10109*2.10119*2.10056
12/17/2010 15:20:00*2.10109*2.10081*2.10149*2.10069
12/17/2010 15:25:00*2.10081*2.10129*2.10149*2.10066
12/17/2010 15:30:00*2.10129*2.10119*2.10149*2.10085
12/17/2010 15:35:00*2.10119*2.10069*2.10119*2.10013
12/17/2010 15:40:00*2.10069*2.10148*2.10189*2.10052
12/17/2010 15:45:00*2.10148*2.10149*2.10179*2.10098
12/17/2010 15:50:00*2.10149*2.1018*2.10199*2.10098
12/17/2010 15:55:00*2.1018*2.10159*2.10189*2.10158
12/17/2010 16:00:00*2.10159*2.10399*2.10469*2.10159
12/17/2010 16:05:00*2.10399*2.10399*2.10399*2.10399
