12/15/2010 17:05:00*2.10099*2.09937*2.10099*2.09937
12/15/2010 17:10:00*2.09937*2.10149*2.10209*2.09937
12/15/2010 17:15:00*2.10149*2.10129*2.10239*2.10105
12/15/2010 17:20:00*2.10129*2.10249*2.10249*2.10129
12/15/2010 17:25:00*2.10249*2.10134*2.10249*2.1004
12/15/2010 17:30:00*2.10134*2.10176*2.102*2.10125
12/15/2010 17:35:00*2.10176*2.10269*2.10289*2.10176
12/15/2010 17:40:00*2.10269*2.10192*2.10269*2.10169
12/15/2010 17:45:00*2.10192*2.10144*2.10221*2.10144
12/15/2010 17:50:00*2.10144*2.10089*2.10159*2.10069
12/15/2010 17:55:00*2.10089*2.0992*2.10114*2.09845
12/15/2010 18:00:00*2.0992*2.10066*2.10095*2.0992
12/15/2010 18:05:00*2.10066*2.10059*2.10066*2.09989
12/15/2010 18:10:00*2.10059*2.10069*2.10119*2.10059
12/15/2010 18:15:00*2.10069*2.10082*2.10099*2.10019
12/15/2010 18:20:00*2.10082*2.10089*2.10129*2.10082
12/15/2010 18:25:00*2.10089*2.10089*2.10129*2.10089
12/15/2010 18:30:00*2.10089*2.10119*2.10129*2.10089
12/15/2010 18:35:00*2.10119*2.10199*2.10249*2.10119
12/15/2010 18:40:00*2.10199*2.10169*2.10199*2.10139
12/15/2010 18:45:00*2.10169*2.10019*2.10169*2.09999
12/15/2010 18:50:00*2.10019*2.09959*2.10079*2.09959
12/15/2010 18:55:00*2.09959*2.10099*2.10099*2.09959
12/15/2010 19:00:00*2.10099*2.10139*2.10169*2.10069
12/15/2010 19:05:00*2.10139*2.1019*2.10287*2.10132
12/15/2010 19:10:00*2.1019*2.1017*2.10332*2.10138
12/15/2010 19:15:00*2.1017*2.10219*2.10252*2.10159
12/15/2010 19:20:00*2.10219*2.1028*2.10308*2.10213
12/15/2010 19:25:00*2.1028*2.10406*2.10444*2.10249
12/15/2010 19:30:00*2.10406*2.10307*2.10439*2.10299
12/15/2010 19:35:00*2.10307*2.1035*2.10407*2.10289
12/15/2010 19:40:00*2.1035*2.10344*2.1047*2.10337
12/15/2010 19:45:00*2.10344*2.10319*2.10356*2.1028
12/15/2010 19:50:00*2.10319*2.10332*2.10365*2.10279
12/15/2010 19:55:00*2.10332*2.10439*2.10539*2.10332
12/15/2010 20:00:00*2.10439*2.10487*2.10533*2.10409
12/15/2010 20:05:00*2.10487*2.10375*2.10487*2.10344
12/15/2010 20:10:00*2.10375*2.10269*2.10442*2.10255
12/15/2010 20:15:00*2.10269*2.10329*2.10354*2.10229
12/15/2010 20:20:00*2.10329*2.10349*2.10379*2.10317
12/15/2010 20:25:00*2.10349*2.1033*2.10394*2.10283
12/15/2010 20:30:00*2.1033*2.10419*2.10419*2.10329
12/15/2010 20:35:00*2.10419*2.10369*2.10429*2.10358
12/15/2010 20:40:00*2.10369*2.10344*2.10375*2.10329
12/15/2010 20:45:00*2.10344*2.10322*2.10344*2.10246
12/15/2010 20:50:00*2.10322*2.10322*2.10336*2.10303
12/15/2010 20:55:00*2.10322*2.10189*2.10327*2.1013
12/15/2010 21:00:00*2.10189*2.10068*2.10193*2.10049
12/15/2010 21:05:00*2.10068*2.10281*2.10339*2.10068
12/15/2010 21:10:00*2.10281*2.10276*2.10318*2.1022
12/15/2010 21:15:00*2.10276*2.10262*2.10318*2.10259
12/15/2010 21:20:00*2.10262*2.10322*2.10332*2.1023
12/15/2010 21:25:00*2.10322*2.10379*2.10403*2.10291
12/15/2010 21:30:00*2.10379*2.10402*2.10469*2.10359
12/15/2010 21:35:00*2.10402*2.10446*2.10462*2.10374
12/15/2010 21:40:00*2.10446*2.10429*2.10446*2.10402
12/15/2010 21:45:00*2.10429*2.10379*2.10429*2.10349
12/15/2010 21:50:00*2.10379*2.1031*2.10437*2.10299
12/15/2010 21:55:00*2.1031*2.10344*2.104*2.10289
12/15/2010 22:00:00*2.10344*2.10359*2.10359*2.10324
12/15/2010 22:05:00*2.10359*2.1024*2.10359*2.10222
12/15/2010 22:10:00*2.1024*2.10239*2.10268*2.10222
12/15/2010 22:15:00*2.10239*2.10289*2.10317*2.10239
12/15/2010 22:20:00*2.10289*2.10209*2.10299*2.10194
12/15/2010 22:25:00*2.10209*2.10258*2.10269*2.10198
12/15/2010 22:30:00*2.10258*2.10331*2.10369*2.10247
12/15/2010 22:35:00*2.10331*2.10339*2.10379*2.10288
12/15/2010 22:40:00*2.10339*2.10339*2.10409*2.10339
12/15/2010 22:45:00*2.10339*2.10345*2.10396*2.10332
12/15/2010 22:50:00*2.10345*2.10389*2.10389*2.10311
12/15/2010 22:55:00*2.10389*2.10284*2.10418*2.10269
12/15/2010 23:00:00*2.10284*2.10229*2.10309*2.10229
12/15/2010 23:05:00*2.10229*2.10316*2.10332*2.10229
12/15/2010 23:10:00*2.10316*2.10391*2.10391*2.10242
12/15/2010 23:15:00*2.10391*2.10439*2.10469*2.10355
12/15/2010 23:20:00*2.10439*2.10381*2.10509*2.10381
12/15/2010 23:25:00*2.10381*2.10528*2.10534*2.10381
12/15/2010 23:30:00*2.10528*2.10512*2.10529*2.10411
12/15/2010 23:35:00*2.10512*2.10507*2.1052*2.1048
12/15/2010 23:40:00*2.10507*2.10605*2.10622*2.10499
12/15/2010 23:45:00*2.10605*2.10564*2.10619*2.10541
12/15/2010 23:50:00*2.10564*2.10534*2.1062*2.10532
12/15/2010 23:55:00*2.10534*2.10511*2.10579*2.10466
12/16/2010 00:00:00*2.10511*2.10509*2.10561*2.10493
12/16/2010 00:05:00*2.10509*2.10439*2.10534*2.10439
12/16/2010 00:10:00*2.10439*2.10474*2.1055*2.10436
12/16/2010 00:15:00*2.10474*2.1048*2.10504*2.10457
12/16/2010 00:20:00*2.1048*2.10542*2.10556*2.10444
12/16/2010 00:25:00*2.10542*2.10599*2.10613*2.10528
12/16/2010 00:30:00*2.10599*2.10629*2.10634*2.10553
12/16/2010 00:35:00*2.10629*2.10528*2.1068*2.10528
12/16/2010 00:40:00*2.10528*2.10548*2.1059*2.1049
12/16/2010 00:45:00*2.10548*2.1052*2.10586*2.10445
12/16/2010 00:50:00*2.1052*2.10629*2.10638*2.10499
12/16/2010 00:55:00*2.10629*2.10549*2.10665*2.10507
12/16/2010 01:00:00*2.10549*2.10558*2.10578*2.10463
12/16/2010 01:05:00*2.10558*2.10439*2.10596*2.10383
12/16/2010 01:10:00*2.10439*2.10519*2.10533*2.10402
12/16/2010 01:15:00*2.10519*2.10439*2.10553*2.10426
12/16/2010 01:20:00*2.10439*2.10446*2.10495*2.10419
12/16/2010 01:25:00*2.10446*2.10502*2.10508*2.10389
12/16/2010 01:30:00*2.10502*2.10528*2.10605*2.10401
12/16/2010 01:35:00*2.10528*2.10423*2.10528*2.10382
12/16/2010 01:40:00*2.10423*2.10486*2.10507*2.10417
12/16/2010 01:45:00*2.10486*2.10417*2.10486*2.10356
12/16/2010 01:50:00*2.10417*2.10475*2.10503*2.10413
12/16/2010 01:55:00*2.10475*2.10531*2.10538*2.10437
12/16/2010 02:00:00*2.10531*2.10507*2.10569*2.10427
12/16/2010 02:05:00*2.10507*2.10557*2.10619*2.10449
12/16/2010 02:10:00*2.10557*2.10629*2.10649*2.10534
12/16/2010 02:15:00*2.10629*2.10589*2.10751*2.10589
12/16/2010 02:20:00*2.10589*2.10589*2.10685*2.10569
12/16/2010 02:25:00*2.10589*2.10643*2.10782*2.10589
12/16/2010 02:30:00*2.10643*2.10566*2.10714*2.10541
12/16/2010 02:35:00*2.10566*2.10599*2.10626*2.10482
12/16/2010 02:40:00*2.10599*2.10776*2.10809*2.10589
12/16/2010 02:45:00*2.10776*2.10749*2.10907*2.10702
12/16/2010 02:50:00*2.10749*2.10859*2.10896*2.10739
12/16/2010 02:55:00*2.10859*2.10889*2.10976*2.10819
12/16/2010 03:00:00*2.10889*2.10999*2.11066*2.10867
12/16/2010 03:05:00*2.10999*2.11351*2.11429*2.10929
12/16/2010 03:10:00*2.11351*2.11494*2.11534*2.1133
12/16/2010 03:15:00*2.11494*2.11551*2.11669*2.11485
12/16/2010 03:20:00*2.11551*2.11581*2.11599*2.11477
12/16/2010 03:25:00*2.11581*2.11422*2.11615*2.11351
12/16/2010 03:30:00*2.11422*2.11715*2.11793*2.1138
12/16/2010 03:35:00*2.11715*2.11729*2.11779*2.11636
12/16/2010 03:40:00*2.11729*2.11505*2.11781*2.11498
12/16/2010 03:45:00*2.11505*2.11319*2.11505*2.11306
12/16/2010 03:50:00*2.11319*2.11274*2.114*2.11239
12/16/2010 03:55:00*2.11274*2.11149*2.11339*2.11083
12/16/2010 04:00:00*2.11149*2.11229*2.11239*2.11099
12/16/2010 04:05:00*2.11229*2.11091*2.1125*2.11023
12/16/2010 04:10:00*2.11091*2.11099*2.11187*2.11036
12/16/2010 04:15:00*2.11099*2.11038*2.11166*2.11033
12/16/2010 04:20:00*2.11038*2.11154*2.1116*2.11029
12/16/2010 04:25:00*2.11154*2.11156*2.11196*2.11114
12/16/2010 04:30:00*2.11156*2.11195*2.11195*2.11086
12/16/2010 04:35:00*2.11195*2.11323*2.11394*2.11194
12/16/2010 04:40:00*2.11323*2.11329*2.11508*2.11207
12/16/2010 04:45:00*2.11329*2.11528*2.11579*2.11329
12/16/2010 04:50:00*2.11528*2.11986*2.12049*2.11528
12/16/2010 04:55:00*2.11986*2.11799*2.12035*2.11799
12/16/2010 05:00:00*2.11799*2.11713*2.11868*2.11713
12/16/2010 05:05:00*2.11713*2.11827*2.11902*2.1168
12/16/2010 05:10:00*2.11827*2.11863*2.11885*2.11782
12/16/2010 05:15:00*2.11863*2.11869*2.11907*2.11819
12/16/2010 05:20:00*2.11869*2.119*2.11939*2.11835
12/16/2010 05:25:00*2.119*2.11779*2.11928*2.11735
12/16/2010 05:30:00*2.11779*2.11678*2.11849*2.11671
12/16/2010 05:35:00*2.11678*2.11679*2.11739*2.11634
12/16/2010 05:40:00*2.11679*2.11619*2.11691*2.11603
12/16/2010 05:45:00*2.11619*2.11644*2.11709*2.11606
12/16/2010 05:50:00*2.11644*2.11603*2.11715*2.11587
12/16/2010 05:55:00*2.11603*2.11526*2.11637*2.11459
12/16/2010 06:00:00*2.11526*2.11496*2.11562*2.11485
12/16/2010 06:05:00*2.11496*2.11474*2.11519*2.1141
12/16/2010 06:10:00*2.11474*2.11649*2.11701*2.11474
12/16/2010 06:15:00*2.11649*2.11505*2.11688*2.11493
12/16/2010 06:20:00*2.11505*2.11472*2.11619*2.11472
12/16/2010 06:25:00*2.11472*2.11581*2.11597*2.11465
12/16/2010 06:30:00*2.11581*2.11562*2.11643*2.11545
12/16/2010 06:35:00*2.11562*2.11566*2.11698*2.11555
12/16/2010 06:40:00*2.11566*2.11509*2.11586*2.11502
12/16/2010 06:45:00*2.11509*2.1122*2.11509*2.1122
12/16/2010 06:50:00*2.1122*2.11262*2.11399*2.11199
12/16/2010 06:55:00*2.11262*2.11283*2.11297*2.1123
12/16/2010 07:00:00*2.11283*2.11157*2.11297*2.11109
12/16/2010 07:05:00*2.11157*2.11301*2.11313*2.11139
12/16/2010 07:10:00*2.11301*2.11176*2.11349*2.11167
12/16/2010 07:15:00*2.11176*2.11229*2.11229*2.10988
12/16/2010 07:20:00*2.11229*2.11196*2.11315*2.11189
12/16/2010 07:25:00*2.11196*2.11301*2.11301*2.11054
12/16/2010 07:30:00*2.11301*2.11301*2.11301*2.11218
12/16/2010 07:35:00*2.11301*2.11239*2.11369*2.11202
12/16/2010 07:40:00*2.11239*2.11292*2.11349*2.1121
12/16/2010 07:45:00*2.11292*2.11384*2.11411*2.11285
12/16/2010 07:50:00*2.11384*2.11507*2.11509*2.11366
12/16/2010 07:55:00*2.11507*2.11354*2.11627*2.11354
12/16/2010 08:00:00*2.11354*2.11407*2.11409*2.11272
12/16/2010 08:05:00*2.11407*2.11389*2.11449*2.11341
12/16/2010 08:10:00*2.11389*2.11264*2.11389*2.11237
12/16/2010 08:15:00*2.11264*2.11239*2.11323*2.11191
12/16/2010 08:20:00*2.11239*2.11269*2.11343*2.11199
12/16/2010 08:25:00*2.11269*2.11379*2.11389*2.11262
12/16/2010 08:30:00*2.11379*2.11452*2.11525*2.11379
12/16/2010 08:35:00*2.11452*2.11723*2.11809*2.11452
12/16/2010 08:40:00*2.11723*2.11639*2.11767*2.11609
12/16/2010 08:45:00*2.11639*2.11639*2.11669*2.11579
12/16/2010 08:50:00*2.11639*2.11611*2.11679*2.11569
12/16/2010 08:55:00*2.11611*2.11769*2.11769*2.11577
12/16/2010 09:00:00*2.11769*2.11819*2.11827*2.11699
12/16/2010 09:05:00*2.11819*2.11749*2.11819*2.11617
12/16/2010 09:10:00*2.11749*2.11539*2.11829*2.11521
12/16/2010 09:15:00*2.11539*2.11726*2.11726*2.11491
12/16/2010 09:20:00*2.11726*2.11603*2.11767*2.11599
12/16/2010 09:25:00*2.11603*2.11733*2.1174*2.11549
12/16/2010 09:30:00*2.11733*2.11669*2.1176*2.11656
12/16/2010 09:35:00*2.11669*2.1163*2.11698*2.1161
12/16/2010 09:40:00*2.1163*2.11621*2.11636*2.11496
12/16/2010 09:45:00*2.11621*2.11561*2.11648*2.11513
12/16/2010 09:50:00*2.11561*2.11696*2.11732*2.11561
12/16/2010 09:55:00*2.11696*2.11638*2.11721*2.11589
12/16/2010 10:00:00*2.11638*2.11669*2.11703*2.1153
12/16/2010 10:05:00*2.11669*2.11634*2.1178*2.11486
12/16/2010 10:10:00*2.11634*2.11736*2.11791*2.11589
12/16/2010 10:15:00*2.11736*2.11842*2.11891*2.11682
12/16/2010 10:20:00*2.11842*2.11698*2.11959*2.11678
12/16/2010 10:25:00*2.11698*2.11669*2.11732*2.11561
12/16/2010 10:30:00*2.11669*2.11829*2.11839*2.11639
12/16/2010 10:35:00*2.11829*2.11753*2.11829*2.11712
12/16/2010 10:40:00*2.11753*2.11767*2.11919*2.11695
12/16/2010 10:45:00*2.11767*2.11669*2.11779*2.11621
12/16/2010 10:50:00*2.11669*2.11639*2.11735*2.11603
12/16/2010 10:55:00*2.11639*2.11627*2.11723*2.1158
12/16/2010 11:00:00*2.11627*2.12061*2.12099*2.11627
12/16/2010 11:05:00*2.12061*2.11729*2.12094*2.11696
12/16/2010 11:10:00*2.11729*2.11809*2.11839*2.11713
12/16/2010 11:15:00*2.11809*2.11744*2.11813*2.11659
12/16/2010 11:20:00*2.11744*2.11749*2.11779*2.11649
12/16/2010 11:25:00*2.11749*2.11804*2.11835*2.11719
12/16/2010 11:30:00*2.11804*2.11662*2.11859*2.11641
12/16/2010 11:35:00*2.11662*2.11739*2.11745*2.11639
12/16/2010 11:40:00*2.11739*2.11649*2.11822*2.11639
12/16/2010 11:45:00*2.11649*2.11506*2.11676*2.11484
12/16/2010 11:50:00*2.11506*2.11729*2.11745*2.11469
12/16/2010 11:55:00*2.11729*2.11854*2.1191*2.11689
12/16/2010 12:00:00*2.11854*2.11853*2.11939*2.11794
12/16/2010 12:05:00*2.11853*2.11569*2.11868*2.1151
12/16/2010 12:10:00*2.11569*2.11529*2.1166*2.11504
12/16/2010 12:15:00*2.11529*2.11659*2.11728*2.11519
12/16/2010 12:20:00*2.11659*2.11477*2.11726*2.11461
12/16/2010 12:25:00*2.11477*2.11481*2.11545*2.1144
12/16/2010 12:30:00*2.11481*2.11596*2.11599*2.11457
12/16/2010 12:35:00*2.11596*2.11641*2.11699*2.11529
12/16/2010 12:40:00*2.11641*2.11668*2.11679*2.11609
12/16/2010 12:45:00*2.11668*2.11649*2.11672*2.11599
12/16/2010 12:50:00*2.11649*2.11629*2.11739*2.11589
12/16/2010 12:55:00*2.11629*2.11411*2.11666*2.11411
12/16/2010 13:00:00*2.11411*2.11349*2.11522*2.11339
12/16/2010 13:05:00*2.11349*2.11235*2.11379*2.11199
12/16/2010 13:10:00*2.11235*2.11149*2.11284*2.1106
12/16/2010 13:15:00*2.11149*2.11159*2.11219*2.11129
12/16/2010 13:20:00*2.11159*2.11169*2.1126*2.11143
12/16/2010 13:25:00*2.11169*2.11403*2.11417*2.11169
12/16/2010 13:30:00*2.11403*2.11342*2.11457*2.11342
12/16/2010 13:35:00*2.11342*2.1136*2.11387*2.11269
12/16/2010 13:40:00*2.1136*2.11359*2.11389*2.11329
12/16/2010 13:45:00*2.11359*2.11319*2.11365*2.11306
12/16/2010 13:50:00*2.11319*2.11279*2.11389*2.11279
12/16/2010 13:55:00*2.11279*2.11202*2.11379*2.11202
12/16/2010 14:00:00*2.11202*2.11329*2.1136*2.11189
12/16/2010 14:05:00*2.11329*2.11483*2.11483*2.11329
12/16/2010 14:10:00*2.11483*2.11461*2.11512*2.11376
12/16/2010 14:15:00*2.11461*2.1155*2.11623*2.11461
12/16/2010 14:20:00*2.1155*2.11493*2.11659*2.11487
12/16/2010 14:25:00*2.11493*2.1146*2.11534*2.11459
12/16/2010 14:30:00*2.1146*2.1146*2.11507*2.11446
12/16/2010 14:35:00*2.1146*2.1144*2.11503*2.1144
12/16/2010 14:40:00*2.1144*2.11348*2.11454*2.11329
12/16/2010 14:45:00*2.11348*2.11299*2.11361*2.1126
12/16/2010 14:50:00*2.11299*2.11289*2.11329*2.11231
12/16/2010 14:55:00*2.11289*2.11461*2.11484*2.11279
12/16/2010 15:00:00*2.11461*2.11409*2.11565*2.11409
12/16/2010 15:05:00*2.11409*2.11529*2.11609*2.11409
12/16/2010 15:10:00*2.11529*2.11609*2.11648*2.11529
12/16/2010 15:15:00*2.11609*2.11649*2.11701*2.11599
12/16/2010 15:20:00*2.11649*2.1172*2.11733*2.11609
12/16/2010 15:25:00*2.1172*2.11818*2.11849*2.1172
12/16/2010 15:30:00*2.11818*2.11771*2.11826*2.11759
12/16/2010 15:35:00*2.11771*2.11689*2.11782*2.11689
12/16/2010 15:40:00*2.11689*2.11679*2.1172*2.11608
12/16/2010 15:45:00*2.11679*2.11679*2.11729*2.11639
12/16/2010 15:50:00*2.11679*2.11759*2.11789*2.11669
12/16/2010 15:55:00*2.11759*2.11839*2.1185*2.1168
12/16/2010 16:00:00*2.11839*2.11709*2.11879*2.11649
12/16/2010 16:05:00*2.11709*2.11679*2.11739*2.11634
12/16/2010 16:10:00*2.11679*2.11769*2.11819*2.11669
12/16/2010 16:15:00*2.11769*2.11819*2.11839*2.11709
12/16/2010 16:20:00*2.11819*2.1176*2.11879*2.11705
12/16/2010 16:25:00*2.1176*2.11525*2.1176*2.11395
12/16/2010 16:30:00*2.11525*2.11533*2.1159*2.11525
12/16/2010 16:35:00*2.11533*2.11474*2.11559*2.11349
12/16/2010 16:40:00*2.11474*2.11339*2.11529*2.11301
12/16/2010 16:45:00*2.11339*2.11474*2.11474*2.11319
12/16/2010 16:50:00*2.11474*2.11433*2.11509*2.11433
12/16/2010 16:55:00*2.11433*2.11049*2.11439*2.10989
12/16/2010 17:00:00*2.11049*2.11065*2.11132*2.10972
