12/14/2010 17:05:00*2.09856*2.09606*2.09856*2.09509
12/14/2010 17:10:00*2.09606*2.09638*2.09789*2.09528
12/14/2010 17:15:00*2.09638*2.09689*2.09739*2.09638
12/14/2010 17:20:00*2.09689*2.09649*2.09699*2.09585
12/14/2010 17:25:00*2.09649*2.09699*2.09813*2.09649
12/14/2010 17:30:00*2.09699*2.09682*2.09729*2.09625
12/14/2010 17:35:00*2.09682*2.09714*2.09782*2.09682
12/14/2010 17:40:00*2.09714*2.09782*2.0979*2.09691
12/14/2010 17:45:00*2.09782*2.09679*2.09782*2.09643
12/14/2010 17:50:00*2.09679*2.09568*2.09755*2.09568
12/14/2010 17:55:00*2.09568*2.0977*2.09784*2.09568
12/14/2010 18:00:00*2.0977*2.09734*2.09784*2.09631
12/14/2010 18:05:00*2.09734*2.0977*2.09797*2.09706
12/14/2010 18:10:00*2.0977*2.09761*2.0977*2.09733
12/14/2010 18:15:00*2.09761*2.09742*2.09839*2.09742
12/14/2010 18:20:00*2.09742*2.09796*2.09811*2.09742
12/14/2010 18:25:00*2.09796*2.09826*2.09849*2.09796
12/14/2010 18:30:00*2.09826*2.09819*2.09929*2.09809
12/14/2010 18:35:00*2.09819*2.09923*2.09986*2.09819
12/14/2010 18:40:00*2.09923*2.09901*2.10005*2.09859
12/14/2010 18:45:00*2.09901*2.09913*2.0997*2.09883
12/14/2010 18:50:00*2.09913*2.0989*2.09924*2.09809
12/14/2010 18:55:00*2.0989*2.09893*2.0992*2.09814
12/14/2010 19:00:00*2.09893*2.10002*2.10011*2.09853
12/14/2010 19:05:00*2.10002*2.09963*2.10033*2.09869
12/14/2010 19:10:00*2.09963*2.09939*2.10002*2.09891
12/14/2010 19:15:00*2.09939*2.10106*2.10109*2.09929
12/14/2010 19:20:00*2.10106*2.10069*2.10206*2.10011
12/14/2010 19:25:00*2.10069*2.09969*2.10159*2.09939
12/14/2010 19:30:00*2.09969*2.09969*2.10039*2.09969
12/14/2010 19:35:00*2.09969*2.10042*2.10057*2.09939
12/14/2010 19:40:00*2.10042*2.10029*2.10082*2.09945
12/14/2010 19:45:00*2.10029*2.09959*2.10043*2.09952
12/14/2010 19:50:00*2.09959*2.09979*2.10042*2.09957
12/14/2010 19:55:00*2.09979*2.10035*2.10035*2.09943
12/14/2010 20:00:00*2.10035*2.10119*2.10149*2.09967
12/14/2010 20:05:00*2.10119*2.10029*2.10149*2.09979
12/14/2010 20:10:00*2.10029*2.1012*2.10129*2.10029
12/14/2010 20:15:00*2.1012*2.10179*2.10189*2.10065
12/14/2010 20:20:00*2.10179*2.10139*2.10199*2.10011
12/14/2010 20:25:00*2.10139*2.10182*2.10209*2.10079
12/14/2010 20:30:00*2.10182*2.10198*2.10262*2.1018
12/14/2010 20:35:00*2.10198*2.10175*2.10293*2.10157
12/14/2010 20:40:00*2.10175*2.10086*2.10223*2.10053
12/14/2010 20:45:00*2.10086*2.10129*2.10139*2.10069
12/14/2010 20:50:00*2.10129*2.10079*2.10129*2.10072
12/14/2010 20:55:00*2.10079*2.10251*2.10251*2.10069
12/14/2010 21:00:00*2.10251*2.10319*2.10473*2.10251
12/14/2010 21:05:00*2.10319*2.1034*2.10376*2.10319
12/14/2010 21:10:00*2.1034*2.10332*2.1044*2.103
12/14/2010 21:15:00*2.10332*2.10389*2.10389*2.10269
12/14/2010 21:20:00*2.10389*2.10369*2.10433*2.10358
12/14/2010 21:25:00*2.10369*2.10315*2.10459*2.10315
12/14/2010 21:30:00*2.10315*2.10333*2.10361*2.10181
12/14/2010 21:35:00*2.10333*2.10329*2.10339*2.10268
12/14/2010 21:40:00*2.10329*2.10256*2.10381*2.10174
12/14/2010 21:45:00*2.10256*2.10214*2.10284*2.10199
12/14/2010 21:50:00*2.10214*2.10186*2.10239*2.10179
12/14/2010 21:55:00*2.10186*2.10142*2.10214*2.10127
12/14/2010 22:00:00*2.10142*2.10131*2.10176*2.10131
12/14/2010 22:05:00*2.10131*2.10173*2.1018*2.10112
12/14/2010 22:10:00*2.10173*2.1018*2.10188*2.10141
12/14/2010 22:15:00*2.1018*2.10141*2.10187*2.10141
12/14/2010 22:20:00*2.10141*2.10089*2.10141*2.10085
12/14/2010 22:25:00*2.10089*2.10076*2.10109*2.10049
12/14/2010 22:30:00*2.10076*2.10119*2.10139*2.10076
12/14/2010 22:35:00*2.10119*2.10136*2.10159*2.10115
12/14/2010 22:40:00*2.10136*2.1006*2.10146*2.1001
12/14/2010 22:45:00*2.1006*2.1011*2.10155*2.09981
12/14/2010 22:50:00*2.1011*2.10038*2.10131*2.10038
12/14/2010 22:55:00*2.10038*2.10033*2.10073*2.10012
12/14/2010 23:00:00*2.10033*2.10159*2.10159*2.1001
12/14/2010 23:05:00*2.10159*2.10303*2.10319*2.10107
12/14/2010 23:10:00*2.10303*2.1016*2.1031*2.10104
12/14/2010 23:15:00*2.1016*2.09999*2.10164*2.09999
12/14/2010 23:20:00*2.09999*2.10066*2.10119*2.09999
12/14/2010 23:25:00*2.10066*2.10165*2.10189*2.10066
12/14/2010 23:30:00*2.10165*2.10289*2.1031*2.10144
12/14/2010 23:35:00*2.10289*2.10239*2.10289*2.10209
12/14/2010 23:40:00*2.10239*2.10229*2.10273*2.10205
12/14/2010 23:45:00*2.10229*2.10204*2.10242*2.10187
12/14/2010 23:50:00*2.10204*2.10227*2.10227*2.10186
12/14/2010 23:55:00*2.10227*2.10185*2.10279*2.10157
12/15/2010 00:00:00*2.10185*2.10266*2.10287*2.10185
12/15/2010 00:05:00*2.10266*2.10331*2.10331*2.10249
12/15/2010 00:10:00*2.10331*2.1033*2.10344*2.10269
12/15/2010 00:15:00*2.1033*2.10323*2.1033*2.10298
12/15/2010 00:20:00*2.10323*2.10397*2.10404*2.10323
12/15/2010 00:25:00*2.10397*2.10376*2.10405*2.10303
12/15/2010 00:30:00*2.10376*2.10301*2.10376*2.10249
12/15/2010 00:35:00*2.10301*2.1031*2.10331*2.10229
12/15/2010 00:40:00*2.1031*2.10413*2.10431*2.1028
12/15/2010 00:45:00*2.10413*2.10309*2.10449*2.10309
12/15/2010 00:50:00*2.10309*2.10381*2.1043*2.10271
12/15/2010 00:55:00*2.10381*2.10378*2.10444*2.10306
12/15/2010 01:00:00*2.10378*2.10344*2.10379*2.10319
12/15/2010 01:05:00*2.10344*2.10385*2.10509*2.1031
12/15/2010 01:10:00*2.10385*2.1035*2.10501*2.10283
12/15/2010 01:15:00*2.1035*2.10347*2.10415*2.10191
12/15/2010 01:20:00*2.10347*2.10437*2.10589*2.10299
12/15/2010 01:25:00*2.10437*2.10528*2.10659*2.1042
12/15/2010 01:30:00*2.10528*2.10853*2.10985*2.10487
12/15/2010 01:35:00*2.10853*2.10563*2.10866*2.10549
12/15/2010 01:40:00*2.10563*2.1071*2.10797*2.10554
12/15/2010 01:45:00*2.1071*2.10743*2.10743*2.1062
12/15/2010 01:50:00*2.10743*2.10535*2.10743*2.10521
12/15/2010 01:55:00*2.10535*2.1055*2.10705*2.10535
12/15/2010 02:00:00*2.1055*2.10529*2.10554*2.10415
12/15/2010 02:05:00*2.10529*2.10449*2.10581*2.10379
12/15/2010 02:10:00*2.10449*2.10305*2.1046*2.10261
12/15/2010 02:15:00*2.10305*2.10302*2.1043*2.10241
12/15/2010 02:20:00*2.10302*2.10007*2.10407*2.10007
12/15/2010 02:25:00*2.10007*2.10052*2.1012*2.10007
12/15/2010 02:30:00*2.10052*2.10059*2.10099*2.09889
12/15/2010 02:35:00*2.10059*2.1017*2.10189*2.10039
12/15/2010 02:40:00*2.1017*2.1019*2.10253*2.10132
12/15/2010 02:45:00*2.1019*2.10209*2.1026*2.10119
12/15/2010 02:50:00*2.10209*2.10246*2.1034*2.10179
12/15/2010 02:55:00*2.10246*2.1031*2.10337*2.10218
12/15/2010 03:00:00*2.1031*2.10202*2.10351*2.10169
12/15/2010 03:05:00*2.10202*2.10005*2.10373*2.09977
12/15/2010 03:10:00*2.10005*2.10049*2.10079*2.09891
12/15/2010 03:15:00*2.10049*2.10122*2.10179*2.09979
12/15/2010 03:20:00*2.10122*2.10139*2.10219*2.1008
12/15/2010 03:25:00*2.10139*2.10139*2.10269*2.10119
12/15/2010 03:30:00*2.10139*2.10214*2.10259*2.10119
12/15/2010 03:35:00*2.10214*2.1015*2.10239*2.10129
12/15/2010 03:40:00*2.1015*2.10101*2.10287*2.1009
12/15/2010 03:45:00*2.10101*2.1015*2.10196*2.10089
12/15/2010 03:50:00*2.1015*2.10203*2.10269*2.10143
12/15/2010 03:55:00*2.10203*2.10266*2.10349*2.10199
12/15/2010 04:00:00*2.10266*2.10348*2.10364*2.1016
12/15/2010 04:05:00*2.10348*2.10438*2.1055*2.10348
12/15/2010 04:10:00*2.10438*2.10329*2.10438*2.10279
12/15/2010 04:15:00*2.10329*2.10459*2.10509*2.10252
12/15/2010 04:20:00*2.10459*2.10336*2.10483*2.10329
12/15/2010 04:25:00*2.10336*2.10399*2.10399*2.10269
12/15/2010 04:30:00*2.10399*2.10311*2.1042*2.10291
12/15/2010 04:35:00*2.10311*2.10089*2.10311*2.10032
12/15/2010 04:40:00*2.10089*2.10045*2.10109*2.09839
12/15/2010 04:45:00*2.10045*2.09919*2.10045*2.09865
12/15/2010 04:50:00*2.09919*2.10049*2.10168*2.09919
12/15/2010 04:55:00*2.10049*2.10002*2.10079*2.09949
12/15/2010 05:00:00*2.10002*2.09934*2.10064*2.09819
12/15/2010 05:05:00*2.09934*2.09958*2.10044*2.09881
12/15/2010 05:10:00*2.09958*2.10009*2.10026*2.09801
12/15/2010 05:15:00*2.10009*2.09929*2.10019*2.09837
12/15/2010 05:20:00*2.09929*2.09939*2.09979*2.09859
12/15/2010 05:25:00*2.09939*2.10009*2.10067*2.09929
12/15/2010 05:30:00*2.10009*2.10034*2.10061*2.09929
12/15/2010 05:35:00*2.10034*2.09905*2.10034*2.09878
12/15/2010 05:40:00*2.09905*2.0983*2.09905*2.09769
12/15/2010 05:45:00*2.0983*2.09839*2.09931*2.09797
12/15/2010 05:50:00*2.09839*2.09659*2.09839*2.09613
12/15/2010 05:55:00*2.09659*2.09759*2.09765*2.09591
12/15/2010 06:00:00*2.09759*2.09677*2.09793*2.09639
12/15/2010 06:05:00*2.09677*2.09845*2.09845*2.09583
12/15/2010 06:10:00*2.09845*2.09723*2.09861*2.09683
12/15/2010 06:15:00*2.09723*2.09515*2.09749*2.09509
12/15/2010 06:20:00*2.09515*2.09349*2.09584*2.0924
12/15/2010 06:25:00*2.09349*2.09225*2.09349*2.09179
12/15/2010 06:30:00*2.09225*2.09249*2.09289*2.09151
12/15/2010 06:35:00*2.09249*2.09149*2.09282*2.09129
12/15/2010 06:40:00*2.09149*2.09249*2.09249*2.09149
12/15/2010 06:45:00*2.09249*2.093*2.09309*2.09209
12/15/2010 06:50:00*2.093*2.09249*2.0934*2.09199
12/15/2010 06:55:00*2.09249*2.09229*2.09279*2.09159
12/15/2010 07:00:00*2.09229*2.09217*2.0932*2.09209
12/15/2010 07:05:00*2.09217*2.09211*2.09319*2.09189
12/15/2010 07:10:00*2.09211*2.09151*2.09254*2.09119
12/15/2010 07:15:00*2.09151*2.09159*2.09239*2.0906
12/15/2010 07:20:00*2.09159*2.08949*2.09216*2.08909
12/15/2010 07:25:00*2.08949*2.09129*2.09129*2.08949
12/15/2010 07:30:00*2.09129*2.09045*2.09129*2.08991
12/15/2010 07:35:00*2.09045*2.09051*2.09099*2.0897
12/15/2010 07:40:00*2.09051*2.09039*2.09124*2.08989
12/15/2010 07:45:00*2.09039*2.09106*2.09106*2.08979
12/15/2010 07:50:00*2.09106*2.09128*2.09164*2.09033
12/15/2010 07:55:00*2.09128*2.09129*2.09165*2.09089
12/15/2010 08:00:00*2.09129*2.09259*2.09289*2.09129
12/15/2010 08:05:00*2.09259*2.09191*2.09269*2.09165
12/15/2010 08:10:00*2.09191*2.09279*2.09279*2.09089
12/15/2010 08:15:00*2.09279*2.0937*2.09381*2.09249
12/15/2010 08:20:00*2.0937*2.09351*2.09527*2.09339
12/15/2010 08:25:00*2.09351*2.0938*2.09442*2.09302
12/15/2010 08:30:00*2.0938*2.09452*2.09524*2.09348
12/15/2010 08:35:00*2.09452*2.09384*2.09554*2.09364
12/15/2010 08:40:00*2.09384*2.09259*2.09399*2.09259
12/15/2010 08:45:00*2.09259*2.09222*2.09318*2.09159
12/15/2010 08:50:00*2.09222*2.09259*2.09329*2.09199
12/15/2010 08:55:00*2.09259*2.093*2.09339*2.09159
12/15/2010 09:00:00*2.093*2.09299*2.09359*2.09182
12/15/2010 09:05:00*2.09299*2.09359*2.09549*2.09289
12/15/2010 09:10:00*2.09359*2.09425*2.09659*2.09329
12/15/2010 09:15:00*2.09425*2.0938*2.09568*2.09379
12/15/2010 09:20:00*2.0938*2.09819*2.09857*2.09374
12/15/2010 09:25:00*2.09819*2.09989*2.10013*2.0979
12/15/2010 09:30:00*2.09989*2.1014*2.10267*2.09979
12/15/2010 09:35:00*2.1014*2.10009*2.10154*2.09935
12/15/2010 09:40:00*2.10009*2.10042*2.10042*2.09925
12/15/2010 09:45:00*2.10042*2.1004*2.10099*2.09902
12/15/2010 09:50:00*2.1004*2.09982*2.10099*2.09969
12/15/2010 09:55:00*2.09982*2.09833*2.09997*2.09833
12/15/2010 10:00:00*2.09833*2.09879*2.09939*2.09629
12/15/2010 10:05:00*2.09879*2.09826*2.09955*2.09771
12/15/2010 10:10:00*2.09826*2.09775*2.09826*2.09681
12/15/2010 10:15:00*2.09775*2.09715*2.09835*2.09703
12/15/2010 10:20:00*2.09715*2.09629*2.09742*2.09609
12/15/2010 10:25:00*2.09629*2.09766*2.09819*2.09549
12/15/2010 10:30:00*2.09766*2.09849*2.09849*2.09729
12/15/2010 10:35:00*2.09849*2.0984*2.09889*2.09709
12/15/2010 10:40:00*2.0984*2.09792*2.09869*2.09749
12/15/2010 10:45:00*2.09792*2.09989*2.10079*2.09792
12/15/2010 10:50:00*2.09989*2.09919*2.10049*2.09849
12/15/2010 10:55:00*2.09919*2.09914*2.09982*2.09869
12/15/2010 11:00:00*2.09914*2.0973*2.0996*2.09659
12/15/2010 11:05:00*2.0973*2.09659*2.0981*2.09639
12/15/2010 11:10:00*2.09659*2.0938*2.09709*2.09326
12/15/2010 11:15:00*2.0938*2.09563*2.09609*2.09369
12/15/2010 11:20:00*2.09563*2.09559*2.09692*2.09519
12/15/2010 11:25:00*2.09559*2.09459*2.09579*2.09417
12/15/2010 11:30:00*2.09459*2.09629*2.09669*2.09429
12/15/2010 11:35:00*2.09629*2.09669*2.09689*2.09498
12/15/2010 11:40:00*2.09669*2.09512*2.09719*2.0951
12/15/2010 11:45:00*2.09512*2.09529*2.09579*2.09468
12/15/2010 11:50:00*2.09529*2.0962*2.09653*2.09506
12/15/2010 11:55:00*2.0962*2.09709*2.09784*2.09619
12/15/2010 12:00:00*2.09709*2.09809*2.09839*2.09679
12/15/2010 12:05:00*2.09809*2.09789*2.09929*2.09789
12/15/2010 12:10:00*2.09789*2.09779*2.09858*2.09729
12/15/2010 12:15:00*2.09779*2.09955*2.10055*2.09779
12/15/2010 12:20:00*2.09955*2.10033*2.10099*2.09936
12/15/2010 12:25:00*2.10033*2.10116*2.10129*2.09992
12/15/2010 12:30:00*2.10116*2.10077*2.10116*2.09969
12/15/2010 12:35:00*2.10077*2.10072*2.10141*2.09969
12/15/2010 12:40:00*2.10072*2.09959*2.10139*2.09919
12/15/2010 12:45:00*2.09959*2.09819*2.09979*2.09749
12/15/2010 12:50:00*2.09819*2.09909*2.09979*2.09819
12/15/2010 12:55:00*2.09909*2.09776*2.09927*2.09699
12/15/2010 13:00:00*2.09776*2.09608*2.09839*2.09602
12/15/2010 13:05:00*2.09608*2.09791*2.09849*2.09608
12/15/2010 13:10:00*2.09791*2.09809*2.09965*2.09784
12/15/2010 13:15:00*2.09809*2.09711*2.09849*2.09709
12/15/2010 13:20:00*2.09711*2.09789*2.09868*2.09696
12/15/2010 13:25:00*2.09789*2.09847*2.09918*2.09769
12/15/2010 13:30:00*2.09847*2.09849*2.0989*2.09739
12/15/2010 13:35:00*2.09849*2.0985*2.09933*2.09682
12/15/2010 13:40:00*2.0985*2.09885*2.09933*2.09801
12/15/2010 13:45:00*2.09885*2.09788*2.09932*2.09788
12/15/2010 13:50:00*2.09788*2.09927*2.09956*2.09788
12/15/2010 13:55:00*2.09927*2.09981*2.09989*2.09825
12/15/2010 14:00:00*2.09981*2.09859*2.10059*2.09859
12/15/2010 14:05:00*2.09859*2.09919*2.09949*2.09859
12/15/2010 14:10:00*2.09919*2.09858*2.09949*2.09839
12/15/2010 14:15:00*2.09858*2.09959*2.10099*2.09858
12/15/2010 14:20:00*2.09959*2.09931*2.10043*2.09909
12/15/2010 14:25:00*2.09931*2.10349*2.10499*2.09924
12/15/2010 14:30:00*2.10349*2.10299*2.10469*2.10251
12/15/2010 14:35:00*2.10299*2.10369*2.10566*2.10239
12/15/2010 14:40:00*2.10369*2.10379*2.10459*2.10313
12/15/2010 14:45:00*2.10379*2.10179*2.10399*2.10099
12/15/2010 14:50:00*2.10179*2.10079*2.10259*2.10079
12/15/2010 14:55:00*2.10079*2.10117*2.10279*2.10079
12/15/2010 15:00:00*2.10117*2.10292*2.10369*2.10109
12/15/2010 15:05:00*2.10292*2.10339*2.10389*2.10185
12/15/2010 15:10:00*2.10339*2.10159*2.10379*2.10129
12/15/2010 15:15:00*2.10159*2.10139*2.10159*2.10079
12/15/2010 15:20:00*2.10139*2.10169*2.10269*2.10079
12/15/2010 15:25:00*2.10169*2.10147*2.10229*2.10134
12/15/2010 15:30:00*2.10147*2.10149*2.10169*2.10099
12/15/2010 15:35:00*2.10149*2.10239*2.10309*2.10109
12/15/2010 15:40:00*2.10239*2.10243*2.10347*2.1005
12/15/2010 15:45:00*2.10243*2.10312*2.10376*2.10222
12/15/2010 15:50:00*2.10312*2.10365*2.10393*2.10209
12/15/2010 15:55:00*2.10365*2.10519*2.10519*2.10365
12/15/2010 16:00:00*2.10519*2.10554*2.10624*2.10466
12/15/2010 16:05:00*2.10554*2.10549*2.1073*2.10439
12/15/2010 16:10:00*2.10549*2.106*2.10609*2.10359
12/15/2010 16:15:00*2.106*2.10545*2.10604*2.10505
12/15/2010 16:20:00*2.10545*2.1056*2.10609*2.10514
12/15/2010 16:25:00*2.1056*2.10349*2.10586*2.10241
12/15/2010 16:30:00*2.10349*2.10481*2.10481*2.10349
12/15/2010 16:35:00*2.10481*2.10315*2.10481*2.10315
12/15/2010 16:40:00*2.10315*2.10269*2.10392*2.10251
12/15/2010 16:45:00*2.10269*2.10323*2.10383*2.1019
12/15/2010 16:50:00*2.10323*2.10357*2.10429*2.10315
12/15/2010 16:55:00*2.10357*2.10149*2.10397*2.10129
12/15/2010 17:00:00*2.10149*2.10099*2.10159*2.1004
