12/13/2010 17:05:00*2.11171*2.11077*2.11171*2.11049
12/13/2010 17:10:00*2.11077*2.11106*2.1117*2.11014
12/13/2010 17:15:00*2.11106*2.11047*2.11162*2.10974
12/13/2010 17:20:00*2.11047*2.11099*2.11109*2.1099
12/13/2010 17:25:00*2.11099*2.11085*2.11155*2.11074
12/13/2010 17:30:00*2.11085*2.11135*2.11139*2.10999
12/13/2010 17:35:00*2.11135*2.11129*2.11261*2.11043
12/13/2010 17:40:00*2.11129*2.1103*2.11171*2.10974
12/13/2010 17:45:00*2.1103*2.1089*2.11044*2.10861
12/13/2010 17:50:00*2.1089*2.10869*2.10904*2.10861
12/13/2010 17:55:00*2.10869*2.10896*2.10926*2.1084
12/13/2010 18:00:00*2.10896*2.10842*2.10899*2.10842
12/13/2010 18:05:00*2.10842*2.10926*2.11038*2.10842
12/13/2010 18:10:00*2.10926*2.11027*2.11049*2.10926
12/13/2010 18:15:00*2.11027*2.11029*2.11029*2.10962
12/13/2010 18:20:00*2.11029*2.11099*2.11099*2.11029
12/13/2010 18:25:00*2.11099*2.11089*2.11109*2.11089
12/13/2010 18:30:00*2.11089*2.10929*2.11119*2.10859
12/13/2010 18:35:00*2.10929*2.10989*2.10999*2.10899
12/13/2010 18:40:00*2.10989*2.10979*2.11029*2.10949
12/13/2010 18:45:00*2.10979*2.11019*2.11019*2.10922
12/13/2010 18:50:00*2.11019*2.10999*2.11079*2.10997
12/13/2010 18:55:00*2.10999*2.11064*2.11139*2.10999
12/13/2010 19:00:00*2.11064*2.10949*2.11083*2.1094
12/13/2010 19:05:00*2.10949*2.11064*2.11077*2.10922
12/13/2010 19:10:00*2.11064*2.11011*2.11151*2.10982
12/13/2010 19:15:00*2.11011*2.10899*2.11019*2.10899
12/13/2010 19:20:00*2.10899*2.11007*2.11012*2.10859
12/13/2010 19:25:00*2.11007*2.10869*2.1104*2.10831
12/13/2010 19:30:00*2.10869*2.10969*2.10999*2.1085
12/13/2010 19:35:00*2.10969*2.10949*2.11019*2.10909
12/13/2010 19:40:00*2.10949*2.10936*2.10952*2.10845
12/13/2010 19:45:00*2.10936*2.10915*2.10954*2.1082
12/13/2010 19:50:00*2.10915*2.11046*2.11052*2.10887
12/13/2010 19:55:00*2.11046*2.1108*2.11132*2.11039
12/13/2010 20:00:00*2.1108*2.11119*2.11124*2.11021
12/13/2010 20:05:00*2.11119*2.11229*2.1123*2.11071
12/13/2010 20:10:00*2.11229*2.11179*2.11239*2.11136
12/13/2010 20:15:00*2.11179*2.11179*2.11209*2.11123
12/13/2010 20:20:00*2.11179*2.11234*2.11283*2.11179
12/13/2010 20:25:00*2.11234*2.11195*2.11267*2.10697
12/13/2010 20:30:00*2.11195*2.11369*2.11369*2.11191
12/13/2010 20:35:00*2.11369*2.11218*2.11397*2.11198
12/13/2010 20:40:00*2.11218*2.11173*2.11218*2.11113
12/13/2010 20:45:00*2.11173*2.11161*2.11184*2.11119
12/13/2010 20:50:00*2.11161*2.11292*2.11312*2.11149
12/13/2010 20:55:00*2.11292*2.11179*2.11312*2.1115
12/13/2010 21:00:00*2.11179*2.11203*2.11237*2.11143
12/13/2010 21:05:00*2.11203*2.11249*2.11314*2.11161
12/13/2010 21:10:00*2.11249*2.11234*2.11253*2.11189
12/13/2010 21:15:00*2.11234*2.11145*2.11264*2.11129
12/13/2010 21:20:00*2.11145*2.11099*2.11217*2.11099
12/13/2010 21:25:00*2.11099*2.11203*2.1123*2.11089
12/13/2010 21:30:00*2.11203*2.11203*2.11229*2.11153
12/13/2010 21:35:00*2.11203*2.11237*2.11259*2.1111
12/13/2010 21:40:00*2.11237*2.11219*2.1126*2.11171
12/13/2010 21:45:00*2.11219*2.11219*2.11251*2.11189
12/13/2010 21:50:00*2.11219*2.11241*2.11259*2.11194
12/13/2010 21:55:00*2.11241*2.11224*2.11273*2.11214
12/13/2010 22:00:00*2.11224*2.11182*2.11239*2.11143
12/13/2010 22:05:00*2.11182*2.11173*2.11216*2.11159
12/13/2010 22:10:00*2.11173*2.11251*2.11279*2.11173
12/13/2010 22:15:00*2.11251*2.11244*2.11286*2.11168
12/13/2010 22:20:00*2.11244*2.11261*2.11301*2.11229
12/13/2010 22:25:00*2.11261*2.11338*2.11352*2.11248
12/13/2010 22:30:00*2.11338*2.1145*2.11549*2.11338
12/13/2010 22:35:00*2.1145*2.11576*2.11576*2.11414
12/13/2010 22:40:00*2.11576*2.11623*2.11662*2.11563
12/13/2010 22:45:00*2.11623*2.11579*2.11648*2.11534
12/13/2010 22:50:00*2.11579*2.11591*2.11623*2.11569
12/13/2010 22:55:00*2.11591*2.1153*2.1165*2.11494
12/13/2010 23:00:00*2.1153*2.11598*2.11598*2.1153
12/13/2010 23:05:00*2.11598*2.11519*2.11598*2.1149
12/13/2010 23:10:00*2.11519*2.11529*2.11554*2.11456
12/13/2010 23:15:00*2.11529*2.11528*2.11568*2.11465
12/13/2010 23:20:00*2.11528*2.11592*2.11606*2.11488
12/13/2010 23:25:00*2.11592*2.11569*2.1162*2.11519
12/13/2010 23:30:00*2.11569*2.11516*2.11614*2.11427
12/13/2010 23:35:00*2.11516*2.11502*2.11571*2.11499
12/13/2010 23:40:00*2.11502*2.11515*2.11529*2.11456
12/13/2010 23:45:00*2.11515*2.11594*2.11608*2.115
12/13/2010 23:50:00*2.11594*2.1155*2.11627*2.11519
12/13/2010 23:55:00*2.1155*2.11544*2.11569*2.11526
12/14/2010 00:00:00*2.11544*2.11572*2.11607*2.11531
12/14/2010 00:05:00*2.11572*2.11536*2.11579*2.11498
12/14/2010 00:10:00*2.11536*2.11598*2.11599*2.11536
12/14/2010 00:15:00*2.11598*2.11541*2.11624*2.11534
12/14/2010 00:20:00*2.11541*2.11505*2.11547*2.11453
12/14/2010 00:25:00*2.11505*2.11397*2.11511*2.11379
12/14/2010 00:30:00*2.11397*2.11369*2.11397*2.11359
12/14/2010 00:35:00*2.11369*2.11433*2.11433*2.11359
12/14/2010 00:40:00*2.11433*2.11429*2.11449*2.11392
12/14/2010 00:45:00*2.11429*2.11459*2.11469*2.11387
12/14/2010 00:50:00*2.11459*2.11449*2.11479*2.11398
12/14/2010 00:55:00*2.11449*2.11384*2.11469*2.11359
12/14/2010 01:00:00*2.11384*2.11406*2.1142*2.11351
12/14/2010 01:05:00*2.11406*2.11463*2.11525*2.11392
12/14/2010 01:10:00*2.11463*2.11476*2.11496*2.11454
12/14/2010 01:15:00*2.11476*2.11443*2.11505*2.1141
12/14/2010 01:20:00*2.11443*2.11337*2.11455*2.11328
12/14/2010 01:25:00*2.11337*2.1142*2.1142*2.11335
12/14/2010 01:30:00*2.1142*2.11427*2.11434*2.11385
12/14/2010 01:35:00*2.11427*2.11369*2.11448*2.11369
12/14/2010 01:40:00*2.11369*2.11257*2.11438*2.11257
12/14/2010 01:45:00*2.11257*2.11239*2.11269*2.11205
12/14/2010 01:50:00*2.11239*2.11129*2.11239*2.11109
12/14/2010 01:55:00*2.11129*2.11149*2.11187*2.11033
12/14/2010 02:00:00*2.11149*2.11209*2.11211*2.11129
12/14/2010 02:05:00*2.11209*2.11049*2.11209*2.10989
12/14/2010 02:10:00*2.11049*2.10939*2.11139*2.10939
12/14/2010 02:15:00*2.10939*2.11022*2.11022*2.10896
12/14/2010 02:20:00*2.11022*2.11119*2.11119*2.10992
12/14/2010 02:25:00*2.11119*2.11222*2.11239*2.11022
12/14/2010 02:30:00*2.11222*2.11241*2.11307*2.11204
12/14/2010 02:35:00*2.11241*2.11259*2.11339*2.11195
12/14/2010 02:40:00*2.11259*2.11289*2.11339*2.11259
12/14/2010 02:45:00*2.11289*2.11181*2.11289*2.11095
12/14/2010 02:50:00*2.11181*2.11152*2.1133*2.11009
12/14/2010 02:55:00*2.11152*2.11179*2.11249*2.11058
12/14/2010 03:00:00*2.11179*2.10959*2.11219*2.10939
12/14/2010 03:05:00*2.10959*2.11016*2.11109*2.10959
12/14/2010 03:10:00*2.11016*2.10992*2.11054*2.10943
12/14/2010 03:15:00*2.10992*2.10903*2.11069*2.10842
12/14/2010 03:20:00*2.10903*2.10934*2.10965*2.10832
12/14/2010 03:25:00*2.10934*2.1064*2.10934*2.10623
12/14/2010 03:30:00*2.1064*2.10789*2.10789*2.10605
12/14/2010 03:35:00*2.10789*2.10674*2.10815*2.10641
12/14/2010 03:40:00*2.10674*2.10659*2.10731*2.10607
12/14/2010 03:45:00*2.10659*2.10657*2.10706*2.10519
12/14/2010 03:50:00*2.10657*2.1082*2.109*2.10657
12/14/2010 03:55:00*2.1082*2.10737*2.10883*2.10697
12/14/2010 04:00:00*2.10737*2.10739*2.10791*2.10695
12/14/2010 04:05:00*2.10739*2.10905*2.10929*2.10739
12/14/2010 04:10:00*2.10905*2.1073*2.1092*2.1073
12/14/2010 04:15:00*2.1073*2.10722*2.10844*2.10699
12/14/2010 04:20:00*2.10722*2.10661*2.10749*2.1061
12/14/2010 04:25:00*2.10661*2.1067*2.10733*2.10539
12/14/2010 04:30:00*2.1067*2.10379*2.10861*2.10351
12/14/2010 04:35:00*2.10379*2.11021*2.11111*2.10379
12/14/2010 04:40:00*2.11021*2.10891*2.11086*2.10846
12/14/2010 04:45:00*2.10891*2.10809*2.10941*2.10789
12/14/2010 04:50:00*2.10809*2.10664*2.10861*2.10599
12/14/2010 04:55:00*2.10664*2.10677*2.10737*2.1064
12/14/2010 05:00:00*2.10677*2.10725*2.10857*2.10677
12/14/2010 05:05:00*2.10725*2.10855*2.1099*2.10721
12/14/2010 05:10:00*2.10855*2.10772*2.10961*2.10711
12/14/2010 05:15:00*2.10772*2.10336*2.10815*2.10336
12/14/2010 05:20:00*2.10336*2.10351*2.10502*2.10322
12/14/2010 05:25:00*2.10351*2.10319*2.10479*2.10309
12/14/2010 05:30:00*2.10319*2.10153*2.10352*2.10133
12/14/2010 05:35:00*2.10153*2.10201*2.10317*2.10108
12/14/2010 05:40:00*2.10201*2.1015*2.10209*2.10089
12/14/2010 05:45:00*2.1015*2.09859*2.10164*2.09836
12/14/2010 05:50:00*2.09859*2.09852*2.09957*2.0983
12/14/2010 05:55:00*2.09852*2.09967*2.09994*2.09749
12/14/2010 06:00:00*2.09967*2.09887*2.09973*2.0979
12/14/2010 06:05:00*2.09887*2.0987*2.09955*2.0978
12/14/2010 06:10:00*2.0987*2.09894*2.10104*2.09851
12/14/2010 06:15:00*2.09894*2.09986*2.09986*2.09874
12/14/2010 06:20:00*2.09986*2.09741*2.09994*2.09741
12/14/2010 06:25:00*2.09741*2.09719*2.09809*2.09649
12/14/2010 06:30:00*2.09719*2.09789*2.09825*2.09703
12/14/2010 06:35:00*2.09789*2.09669*2.09789*2.09619
12/14/2010 06:40:00*2.09669*2.09669*2.09683*2.09599
12/14/2010 06:45:00*2.09669*2.09729*2.0975*2.09659
12/14/2010 06:50:00*2.09729*2.09729*2.09749*2.09669
12/14/2010 06:55:00*2.09729*2.09569*2.09742*2.09535
12/14/2010 07:00:00*2.09569*2.09461*2.09576*2.09443
12/14/2010 07:05:00*2.09461*2.09504*2.09519*2.09429
12/14/2010 07:10:00*2.09504*2.09543*2.09559*2.09499
12/14/2010 07:15:00*2.09543*2.09641*2.09659*2.0951
12/14/2010 07:20:00*2.09641*2.09575*2.0966*2.09529
12/14/2010 07:25:00*2.09575*2.09497*2.09621*2.09458
12/14/2010 07:30:00*2.09497*2.09389*2.09509*2.09345
12/14/2010 07:35:00*2.09389*2.09567*2.09572*2.09345
12/14/2010 07:40:00*2.09567*2.09604*2.0961*2.09501
12/14/2010 07:45:00*2.09604*2.09459*2.09604*2.09449
12/14/2010 07:50:00*2.09459*2.09624*2.09629*2.09459
12/14/2010 07:55:00*2.09624*2.09607*2.09639*2.09545
12/14/2010 08:00:00*2.09607*2.09626*2.09666*2.09558
12/14/2010 08:05:00*2.09626*2.09732*2.09765*2.09613
12/14/2010 08:10:00*2.09732*2.09466*2.09766*2.09423
12/14/2010 08:15:00*2.09466*2.09588*2.09614*2.09411
12/14/2010 08:20:00*2.09588*2.09507*2.09588*2.09426
12/14/2010 08:25:00*2.09507*2.09491*2.09537*2.09356
12/14/2010 08:30:00*2.09491*2.09459*2.09559*2.09343
12/14/2010 08:35:00*2.09459*2.09532*2.09676*2.0928
12/14/2010 08:40:00*2.09532*2.09329*2.09589*2.09274
12/14/2010 08:45:00*2.09329*2.09409*2.09529*2.09325
12/14/2010 08:50:00*2.09409*2.09562*2.09638*2.09359
12/14/2010 08:55:00*2.09562*2.0934*2.09649*2.09319
12/14/2010 09:00:00*2.0934*2.09566*2.09609*2.0934
12/14/2010 09:05:00*2.09566*2.09639*2.09642*2.09506
12/14/2010 09:10:00*2.09639*2.09629*2.09805*2.09552
12/14/2010 09:15:00*2.09629*2.09621*2.09709*2.09539
12/14/2010 09:20:00*2.09621*2.09568*2.09676*2.09537
12/14/2010 09:25:00*2.09568*2.09573*2.09648*2.09497
12/14/2010 09:30:00*2.09573*2.09481*2.09593*2.09429
12/14/2010 09:35:00*2.09481*2.09289*2.09535*2.09196
12/14/2010 09:40:00*2.09289*2.09239*2.09376*2.09231
12/14/2010 09:45:00*2.09239*2.09129*2.09279*2.0899
12/14/2010 09:50:00*2.09129*2.09169*2.09169*2.08987
12/14/2010 09:55:00*2.09169*2.09283*2.09359*2.09104
12/14/2010 10:00:00*2.09283*2.09326*2.094*2.09239
12/14/2010 10:05:00*2.09326*2.09512*2.09552*2.09287
12/14/2010 10:10:00*2.09512*2.09473*2.09599*2.09448
12/14/2010 10:15:00*2.09473*2.09519*2.09591*2.09455
12/14/2010 10:20:00*2.09519*2.09346*2.09575*2.09303
12/14/2010 10:25:00*2.09346*2.09234*2.09401*2.09188
12/14/2010 10:30:00*2.09234*2.09173*2.0925*2.09133
12/14/2010 10:35:00*2.09173*2.09133*2.09224*2.09064
12/14/2010 10:40:00*2.09133*2.09239*2.09259*2.09103
12/14/2010 10:45:00*2.09239*2.09209*2.09289*2.09159
12/14/2010 10:50:00*2.09209*2.09209*2.09235*2.09159
12/14/2010 10:55:00*2.09209*2.09312*2.09319*2.09189
12/14/2010 11:00:00*2.09312*2.0957*2.0957*2.09282
12/14/2010 11:05:00*2.0957*2.09493*2.0963*2.09415
12/14/2010 11:10:00*2.09493*2.09469*2.09535*2.09419
12/14/2010 11:15:00*2.09469*2.09358*2.09497*2.0933
12/14/2010 11:20:00*2.09358*2.09453*2.09483*2.0935
12/14/2010 11:25:00*2.09453*2.09484*2.09551*2.09391
12/14/2010 11:30:00*2.09484*2.09565*2.09689*2.09459
12/14/2010 11:35:00*2.09565*2.09491*2.09593*2.09464
12/14/2010 11:40:00*2.09491*2.09449*2.09491*2.09381
12/14/2010 11:45:00*2.09449*2.09587*2.09641*2.09449
12/14/2010 11:50:00*2.09587*2.09649*2.09653*2.09546
12/14/2010 11:55:00*2.09649*2.0963*2.09662*2.09577
12/14/2010 12:00:00*2.0963*2.09626*2.09638*2.09546
12/14/2010 12:05:00*2.09626*2.09472*2.09626*2.09418
12/14/2010 12:10:00*2.09472*2.09417*2.0952*2.09404
12/14/2010 12:15:00*2.09417*2.09363*2.09478*2.09351
12/14/2010 12:20:00*2.09363*2.09379*2.0946*2.09281
12/14/2010 12:25:00*2.09379*2.09399*2.09468*2.0937
12/14/2010 12:30:00*2.09399*2.09296*2.09401*2.09268
12/14/2010 12:35:00*2.09296*2.09318*2.09353*2.0926
12/14/2010 12:40:00*2.09318*2.09279*2.09358*2.09229
12/14/2010 12:45:00*2.09279*2.09401*2.09412*2.09279
12/14/2010 12:50:00*2.09401*2.09399*2.09483*2.09324
12/14/2010 12:55:00*2.09399*2.09439*2.09463*2.09369
12/14/2010 13:00:00*2.09439*2.09564*2.09579*2.09409
12/14/2010 13:05:00*2.09564*2.09439*2.09579*2.09434
12/14/2010 13:10:00*2.09439*2.09439*2.09493*2.09419
12/14/2010 13:15:00*2.09439*2.09431*2.09479*2.09416
12/14/2010 13:20:00*2.09431*2.09491*2.09491*2.09369
12/14/2010 13:25:00*2.09491*2.09388*2.09491*2.09339
12/14/2010 13:30:00*2.09388*2.09459*2.09499*2.09379
12/14/2010 13:35:00*2.09459*2.09463*2.09496*2.09458
12/14/2010 13:40:00*2.09463*2.09409*2.09511*2.09378
12/14/2010 13:45:00*2.09409*2.09345*2.09409*2.09281
12/14/2010 13:50:00*2.09345*2.09426*2.09426*2.09319
12/14/2010 13:55:00*2.09426*2.09434*2.09531*2.09426
12/14/2010 14:00:00*2.09434*2.09459*2.09483*2.09401
12/14/2010 14:05:00*2.09459*2.09545*2.09566*2.09431
12/14/2010 14:10:00*2.09545*2.09479*2.09559*2.09413
12/14/2010 14:15:00*2.09479*2.09495*2.09532*2.09309
12/14/2010 14:20:00*2.09495*2.09359*2.09495*2.09043
12/14/2010 14:25:00*2.09359*2.09302*2.09438*2.09197
12/14/2010 14:30:00*2.09302*2.09407*2.09528*2.09269
12/14/2010 14:35:00*2.09407*2.09231*2.09449*2.09187
12/14/2010 14:40:00*2.09231*2.09369*2.09401*2.09224
12/14/2010 14:45:00*2.09369*2.09447*2.09575*2.09288
12/14/2010 14:50:00*2.09447*2.09487*2.09556*2.09447
12/14/2010 14:55:00*2.09487*2.09589*2.09602*2.0941
12/14/2010 15:00:00*2.09589*2.09437*2.09665*2.09371
12/14/2010 15:05:00*2.09437*2.09477*2.09532*2.09409
12/14/2010 15:10:00*2.09477*2.09429*2.09527*2.09424
12/14/2010 15:15:00*2.09429*2.09539*2.09568*2.09338
12/14/2010 15:20:00*2.09539*2.09624*2.09652*2.09539
12/14/2010 15:25:00*2.09624*2.09584*2.09804*2.09569
12/14/2010 15:30:00*2.09584*2.09719*2.0974*2.09575
12/14/2010 15:35:00*2.09719*2.09751*2.09862*2.09714
12/14/2010 15:40:00*2.09751*2.09879*2.09909*2.09689
12/14/2010 15:45:00*2.09879*2.09842*2.09899*2.09805
12/14/2010 15:50:00*2.09842*2.09869*2.09909*2.09829
12/14/2010 15:55:00*2.09869*2.09916*2.0993*2.09833
12/14/2010 16:00:00*2.09916*2.09859*2.09989*2.09838
12/14/2010 16:05:00*2.09859*2.09803*2.09907*2.09754
12/14/2010 16:10:00*2.09803*2.09829*2.09829*2.09709
12/14/2010 16:15:00*2.09829*2.09859*2.09872*2.09677
12/14/2010 16:20:00*2.09859*2.09856*2.09869*2.09779
12/14/2010 16:25:00*2.09856*2.09741*2.09879*2.09451
12/14/2010 16:30:00*2.09741*2.0971*2.0989*2.09661
12/14/2010 16:35:00*2.0971*2.09689*2.09769*2.09689
12/14/2010 16:40:00*2.09689*2.09659*2.09776*2.09649
12/14/2010 16:45:00*2.09659*2.09821*2.09821*2.09649
12/14/2010 16:50:00*2.09821*2.09819*2.09869*2.09773
12/14/2010 16:55:00*2.09819*2.09899*2.09941*2.09782
12/14/2010 17:00:00*2.09899*2.09856*2.09914*2.09849
