12/12/2010 17:05:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:10:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:15:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:20:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:25:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:30:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:35:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:40:00*2.11239*2.11239*2.11239*2.11239
12/12/2010 17:45:00*2.11239*2.11417*2.11417*2.11239
12/12/2010 17:50:00*2.11417*2.11436*2.11436*2.11417
12/12/2010 17:55:00*2.11436*2.11396*2.11436*2.11396
12/12/2010 18:00:00*2.11396*2.11402*2.11402*2.11395
12/12/2010 18:05:00*2.11402*2.11378*2.11402*2.11353
12/12/2010 18:10:00*2.11378*2.11378*2.11378*2.11378
12/12/2010 18:15:00*2.11378*2.11439*2.11469*2.1135
12/12/2010 18:20:00*2.11439*2.11378*2.11439*2.11378
12/12/2010 18:25:00*2.11378*2.11309*2.11399*2.1123
12/12/2010 18:30:00*2.11309*2.11293*2.11329*2.11229
12/12/2010 18:35:00*2.11293*2.11236*2.11319*2.11236
12/12/2010 18:40:00*2.11236*2.11399*2.11419*2.11236
12/12/2010 18:45:00*2.11399*2.11487*2.11487*2.11359
12/12/2010 18:50:00*2.11487*2.11349*2.11519*2.11349
12/12/2010 18:55:00*2.11349*2.11319*2.11359*2.11225
12/12/2010 19:00:00*2.11319*2.11259*2.11349*2.11226
12/12/2010 19:05:00*2.11259*2.11254*2.11339*2.11228
12/12/2010 19:10:00*2.11254*2.11279*2.11309*2.11254
12/12/2010 19:15:00*2.11279*2.11269*2.11279*2.11207
12/12/2010 19:20:00*2.11269*2.11229*2.11299*2.10983
12/12/2010 19:25:00*2.11229*2.11149*2.11259*2.11149
12/12/2010 19:30:00*2.11149*2.11119*2.11169*2.11011
12/12/2010 19:35:00*2.11119*2.11099*2.11149*2.11039
12/12/2010 19:40:00*2.11099*2.11039*2.11099*2.10985
12/12/2010 19:45:00*2.11039*2.11052*2.11079*2.11001
12/12/2010 19:50:00*2.11052*2.11059*2.11064*2.11003
12/12/2010 19:55:00*2.11059*2.11069*2.11099*2.11009
12/12/2010 20:00:00*2.11069*2.11219*2.11249*2.11049
12/12/2010 20:05:00*2.11219*2.11169*2.11259*2.11139
12/12/2010 20:10:00*2.11169*2.11199*2.11219*2.11134
12/12/2010 20:15:00*2.11199*2.11179*2.11289*2.11159
12/12/2010 20:20:00*2.11179*2.11094*2.11199*2.11094
12/12/2010 20:25:00*2.11094*2.11024*2.11107*2.10989
12/12/2010 20:30:00*2.11024*2.10989*2.11045*2.10989
12/12/2010 20:35:00*2.10989*2.10941*2.11025*2.10929
12/12/2010 20:40:00*2.10941*2.10912*2.10963*2.10869
12/12/2010 20:45:00*2.10912*2.1093*2.10959*2.10912
12/12/2010 20:50:00*2.1093*2.10899*2.10949*2.1081
12/12/2010 20:55:00*2.10899*2.1092*2.10949*2.10899
12/12/2010 21:00:00*2.1092*2.10959*2.10971*2.10914
12/12/2010 21:05:00*2.10959*2.10942*2.1097*2.10942
12/12/2010 21:10:00*2.10942*2.11019*2.11019*2.10921
12/12/2010 21:15:00*2.11019*2.11059*2.11097*2.10945
12/12/2010 21:20:00*2.11059*2.11021*2.11059*2.10949
12/12/2010 21:25:00*2.11021*2.10957*2.11055*2.10911
12/12/2010 21:30:00*2.10957*2.10972*2.10979*2.10925
12/12/2010 21:35:00*2.10972*2.10985*2.1104*2.10945
12/12/2010 21:40:00*2.10985*2.11085*2.11085*2.10958
12/12/2010 21:45:00*2.11085*2.11014*2.11085*2.11014
12/12/2010 21:50:00*2.11014*2.11037*2.11051*2.10989
12/12/2010 21:55:00*2.11037*2.11019*2.11069*2.11019
12/12/2010 22:00:00*2.11019*2.10957*2.11089*2.10919
12/12/2010 22:05:00*2.10957*2.10909*2.10979*2.10909
12/12/2010 22:10:00*2.10909*2.10959*2.10979*2.10909
12/12/2010 22:15:00*2.10959*2.10916*2.10959*2.109
12/12/2010 22:20:00*2.10916*2.10898*2.1094*2.10859
12/12/2010 22:25:00*2.10898*2.10875*2.10917*2.10875
12/12/2010 22:30:00*2.10875*2.1091*2.10924*2.1086
12/12/2010 22:35:00*2.1091*2.10713*2.1091*2.10713
12/12/2010 22:40:00*2.10713*2.10742*2.10771*2.10689
12/12/2010 22:45:00*2.10742*2.10835*2.10835*2.10729
12/12/2010 22:50:00*2.10835*2.10793*2.10835*2.10773
12/12/2010 22:55:00*2.10793*2.10762*2.10821*2.10723
12/12/2010 23:00:00*2.10762*2.10755*2.10777*2.10742
12/12/2010 23:05:00*2.10755*2.10809*2.10856*2.10736
12/12/2010 23:10:00*2.10809*2.10744*2.10829*2.10744
12/12/2010 23:15:00*2.10744*2.10799*2.10799*2.10742
12/12/2010 23:20:00*2.10799*2.10799*2.10806*2.10743
12/12/2010 23:25:00*2.10799*2.10849*2.10905*2.10764
12/12/2010 23:30:00*2.10849*2.10844*2.10849*2.10786
12/12/2010 23:35:00*2.10844*2.10849*2.10861*2.10809
12/12/2010 23:40:00*2.10849*2.10849*2.10849*2.10844
12/12/2010 23:45:00*2.10849*2.11039*2.11059*2.10794
12/12/2010 23:50:00*2.11039*2.11079*2.11089*2.10984
12/12/2010 23:55:00*2.11079*2.11049*2.11111*2.11024
12/13/2010 00:00:00*2.11049*2.10909*2.11059*2.10849
12/13/2010 00:05:00*2.10909*2.11001*2.11001*2.1081
12/13/2010 00:10:00*2.11001*2.11009*2.11039*2.11001
12/13/2010 00:15:00*2.11009*2.11039*2.11069*2.11009
12/13/2010 00:20:00*2.11039*2.11009*2.11039*2.10989
12/13/2010 00:25:00*2.11009*2.10999*2.11009*2.10979
12/13/2010 00:30:00*2.10999*2.11029*2.11099*2.10979
12/13/2010 00:35:00*2.11029*2.10959*2.11062*2.10929
12/13/2010 00:40:00*2.10959*2.11042*2.11048*2.10929
12/13/2010 00:45:00*2.11042*2.10989*2.11042*2.10989
12/13/2010 00:50:00*2.10989*2.10929*2.11009*2.10929
12/13/2010 00:55:00*2.10929*2.10925*2.1099*2.10925
12/13/2010 01:00:00*2.10925*2.10927*2.1099*2.10919
12/13/2010 01:05:00*2.10927*2.11007*2.11179*2.10927
12/13/2010 01:10:00*2.11007*2.10975*2.11043*2.10918
12/13/2010 01:15:00*2.10975*2.10932*2.10995*2.10932
12/13/2010 01:20:00*2.10932*2.10946*2.10983*2.10926
12/13/2010 01:25:00*2.10946*2.10905*2.10954*2.10861
12/13/2010 01:30:00*2.10905*2.10931*2.10931*2.10843
12/13/2010 01:35:00*2.10931*2.10901*2.10971*2.1088
12/13/2010 01:40:00*2.10901*2.10881*2.10931*2.10873
12/13/2010 01:45:00*2.10881*2.10802*2.10901*2.10789
12/13/2010 01:50:00*2.10802*2.10844*2.10899*2.10782
12/13/2010 01:55:00*2.10844*2.10866*2.10889*2.10824
12/13/2010 02:00:00*2.10866*2.10807*2.10871*2.1078
12/13/2010 02:05:00*2.10807*2.10749*2.10821*2.1073
12/13/2010 02:10:00*2.10749*2.10779*2.10832*2.10719
12/13/2010 02:15:00*2.10779*2.10563*2.10779*2.10556
12/13/2010 02:20:00*2.10563*2.10638*2.10683*2.10561
12/13/2010 02:25:00*2.10638*2.10563*2.10638*2.10496
12/13/2010 02:30:00*2.10563*2.10534*2.10598*2.10515
12/13/2010 02:35:00*2.10534*2.10563*2.10646*2.10489
12/13/2010 02:40:00*2.10563*2.10719*2.10719*2.10519
12/13/2010 02:45:00*2.10719*2.10729*2.10787*2.10709
12/13/2010 02:50:00*2.10729*2.10696*2.10749*2.1065
12/13/2010 02:55:00*2.10696*2.10706*2.10755*2.10635
12/13/2010 03:00:00*2.10706*2.10729*2.10753*2.10682
12/13/2010 03:05:00*2.10729*2.10751*2.10772*2.10634
12/13/2010 03:10:00*2.10751*2.10649*2.10889*2.10599
12/13/2010 03:15:00*2.10649*2.10629*2.10679*2.10569
12/13/2010 03:20:00*2.10629*2.10504*2.10679*2.10447
12/13/2010 03:25:00*2.10504*2.10379*2.10589*2.10309
12/13/2010 03:30:00*2.10379*2.10329*2.10394*2.10229
12/13/2010 03:35:00*2.10329*2.10171*2.10395*2.10171
12/13/2010 03:40:00*2.10171*2.10259*2.10269*2.10048
12/13/2010 03:45:00*2.10259*2.10116*2.10269*2.10069
12/13/2010 03:50:00*2.10116*2.10019*2.10147*2.09999
12/13/2010 03:55:00*2.10019*2.10029*2.10089*2.09919
12/13/2010 04:00:00*2.10029*2.09754*2.10029*2.09754
12/13/2010 04:05:00*2.09754*2.09599*2.09809*2.09536
12/13/2010 04:10:00*2.09599*2.09779*2.09809*2.09599
12/13/2010 04:15:00*2.09779*2.09669*2.09809*2.09639
12/13/2010 04:20:00*2.09669*2.09701*2.09755*2.09626
12/13/2010 04:25:00*2.09701*2.09633*2.09715*2.0959
12/13/2010 04:30:00*2.09633*2.09664*2.09692*2.0959
12/13/2010 04:35:00*2.09664*2.09847*2.09881*2.09664
12/13/2010 04:40:00*2.09847*2.09733*2.09869*2.09722
12/13/2010 04:45:00*2.09733*2.09651*2.09752*2.09651
12/13/2010 04:50:00*2.09651*2.09529*2.09679*2.09486
12/13/2010 04:55:00*2.09529*2.09534*2.09603*2.0948
12/13/2010 05:00:00*2.09534*2.09651*2.09651*2.09499
12/13/2010 05:05:00*2.09651*2.09649*2.09709*2.09631
12/13/2010 05:10:00*2.09649*2.0947*2.09649*2.09433
12/13/2010 05:15:00*2.0947*2.09597*2.09637*2.09439
12/13/2010 05:20:00*2.09597*2.09499*2.09607*2.09486
12/13/2010 05:25:00*2.09499*2.09615*2.09629*2.09479
12/13/2010 05:30:00*2.09615*2.09569*2.09689*2.09569
12/13/2010 05:35:00*2.09569*2.09539*2.09589*2.09499
12/13/2010 05:40:00*2.09539*2.09399*2.09569*2.09399
12/13/2010 05:45:00*2.09399*2.09359*2.09409*2.09293
12/13/2010 05:50:00*2.09359*2.09411*2.09419*2.09319
12/13/2010 05:55:00*2.09411*2.09591*2.09721*2.09406
12/13/2010 06:00:00*2.09591*2.09476*2.09609*2.09443
12/13/2010 06:05:00*2.09476*2.09468*2.09499*2.09429
12/13/2010 06:10:00*2.09468*2.09531*2.09579*2.09459
12/13/2010 06:15:00*2.09531*2.09438*2.09555*2.09349
12/13/2010 06:20:00*2.09438*2.09559*2.09609*2.09438
12/13/2010 06:25:00*2.09559*2.09609*2.09669*2.09559
12/13/2010 06:30:00*2.09609*2.09526*2.09659*2.09499
12/13/2010 06:35:00*2.09526*2.09489*2.09601*2.09461
12/13/2010 06:40:00*2.09489*2.09589*2.09607*2.0942
12/13/2010 06:45:00*2.09589*2.0967*2.09693*2.09581
12/13/2010 06:50:00*2.0967*2.09682*2.09691*2.0963
12/13/2010 06:55:00*2.09682*2.09579*2.09682*2.09557
12/13/2010 07:00:00*2.09579*2.09389*2.09634*2.09269
12/13/2010 07:05:00*2.09389*2.09299*2.09429*2.09246
12/13/2010 07:10:00*2.09299*2.09419*2.09459*2.09299
12/13/2010 07:15:00*2.09419*2.09449*2.09459*2.09349
12/13/2010 07:20:00*2.09449*2.09289*2.09449*2.09239
12/13/2010 07:25:00*2.09289*2.09213*2.09306*2.09165
12/13/2010 07:30:00*2.09213*2.09157*2.09289*2.09093
12/13/2010 07:35:00*2.09157*2.08998*2.09188*2.08949
12/13/2010 07:40:00*2.08998*2.08945*2.09009*2.08865
12/13/2010 07:45:00*2.08945*2.08929*2.08991*2.0885
12/13/2010 07:50:00*2.08929*2.08799*2.09003*2.08768
12/13/2010 07:55:00*2.08799*2.08909*2.08949*2.08799
12/13/2010 08:00:00*2.08909*2.09009*2.09039*2.08889
12/13/2010 08:05:00*2.09009*2.09041*2.09059*2.08961
12/13/2010 08:10:00*2.09041*2.08999*2.09109*2.08971
12/13/2010 08:15:00*2.08999*2.08919*2.09007*2.08889
12/13/2010 08:20:00*2.08919*2.09085*2.09085*2.08839
12/13/2010 08:25:00*2.09085*2.0894*2.09091*2.08914
12/13/2010 08:30:00*2.0894*2.09075*2.09101*2.08921
12/13/2010 08:35:00*2.09075*2.09088*2.09097*2.08981
12/13/2010 08:40:00*2.09088*2.09084*2.09141*2.09024
12/13/2010 08:45:00*2.09084*2.09129*2.09129*2.09057
12/13/2010 08:50:00*2.09129*2.0909*2.09175*2.09074
12/13/2010 08:55:00*2.0909*2.09242*2.09262*2.09069
12/13/2010 09:00:00*2.09242*2.08849*2.09255*2.08849
12/13/2010 09:05:00*2.08849*2.09019*2.09101*2.08791
12/13/2010 09:10:00*2.09019*2.09103*2.09159*2.09018
12/13/2010 09:15:00*2.09103*2.08872*2.09119*2.08872
12/13/2010 09:20:00*2.08872*2.08909*2.08909*2.0886
12/13/2010 09:25:00*2.08909*2.08851*2.08979*2.0883
12/13/2010 09:30:00*2.08851*2.08829*2.08892*2.08789
12/13/2010 09:35:00*2.08829*2.08749*2.08891*2.08739
12/13/2010 09:40:00*2.08749*2.09014*2.09039*2.08748
12/13/2010 09:45:00*2.09014*2.09034*2.09059*2.08953
12/13/2010 09:50:00*2.09034*2.09091*2.09107*2.08977
12/13/2010 09:55:00*2.09091*2.09182*2.09254*2.09066
12/13/2010 10:00:00*2.09182*2.09189*2.09216*2.09125
12/13/2010 10:05:00*2.09189*2.0917*2.0934*2.09119
12/13/2010 10:10:00*2.0917*2.09186*2.09343*2.0917
12/13/2010 10:15:00*2.09186*2.09194*2.09267*2.09139
12/13/2010 10:20:00*2.09194*2.09389*2.09486*2.09181
12/13/2010 10:25:00*2.09389*2.09363*2.09534*2.09294
12/13/2010 10:30:00*2.09363*2.09392*2.09428*2.09348
12/13/2010 10:35:00*2.09392*2.09359*2.09569*2.09339
12/13/2010 10:40:00*2.09359*2.09669*2.09732*2.09348
12/13/2010 10:45:00*2.09669*2.0969*2.09798*2.09634
12/13/2010 10:50:00*2.0969*2.09583*2.09715*2.09512
12/13/2010 10:55:00*2.09583*2.09814*2.09862*2.0957
12/13/2010 11:00:00*2.09814*2.09917*2.10013*2.09769
12/13/2010 11:05:00*2.09917*2.10169*2.10179*2.09869
12/13/2010 11:10:00*2.10169*2.10169*2.10239*2.101
12/13/2010 11:15:00*2.10169*2.10137*2.10228*2.1008
12/13/2010 11:20:00*2.10137*2.10039*2.10144*2.10015
12/13/2010 11:25:00*2.10039*2.10069*2.10119*2.09989
12/13/2010 11:30:00*2.10069*2.10099*2.10249*2.10069
12/13/2010 11:35:00*2.10099*2.10128*2.10179*2.09964
12/13/2010 11:40:00*2.10128*2.10129*2.10164*2.10049
12/13/2010 11:45:00*2.10129*2.101*2.10159*2.1006
12/13/2010 11:50:00*2.101*2.10149*2.10159*2.10067
12/13/2010 11:55:00*2.10149*2.10219*2.10219*2.10139
12/13/2010 12:00:00*2.10219*2.10279*2.10436*2.10219
12/13/2010 12:05:00*2.10279*2.10194*2.10329*2.10179
12/13/2010 12:10:00*2.10194*2.10349*2.10352*2.1015
12/13/2010 12:15:00*2.10349*2.10229*2.10349*2.10217
12/13/2010 12:20:00*2.10229*2.10169*2.10272*2.10126
12/13/2010 12:25:00*2.10169*2.10239*2.10249*2.10132
12/13/2010 12:30:00*2.10239*2.10275*2.10289*2.10233
12/13/2010 12:35:00*2.10275*2.10249*2.10309*2.10223
12/13/2010 12:40:00*2.10249*2.10223*2.10282*2.10223
12/13/2010 12:45:00*2.10223*2.10165*2.10254*2.1014
12/13/2010 12:50:00*2.10165*2.10156*2.10275*2.10156
12/13/2010 12:55:00*2.10156*2.10134*2.10169*2.10074
12/13/2010 13:00:00*2.10134*2.10049*2.10174*2.09979
12/13/2010 13:05:00*2.10049*2.10019*2.10061*2.09959
12/13/2010 13:10:00*2.10019*2.09869*2.10019*2.09809
12/13/2010 13:15:00*2.09869*2.09744*2.09959*2.09725
12/13/2010 13:20:00*2.09744*2.09755*2.09934*2.09721
12/13/2010 13:25:00*2.09755*2.09739*2.09849*2.09729
12/13/2010 13:30:00*2.09739*2.09879*2.09889*2.09729
12/13/2010 13:35:00*2.09879*2.09779*2.09879*2.09759
12/13/2010 13:40:00*2.09779*2.09769*2.09819*2.09709
12/13/2010 13:45:00*2.09769*2.09749*2.09809*2.09719
12/13/2010 13:50:00*2.09749*2.09699*2.09799*2.09664
12/13/2010 13:55:00*2.09699*2.09719*2.09759*2.09671
12/13/2010 14:00:00*2.09719*2.09719*2.09749*2.09679
12/13/2010 14:05:00*2.09719*2.09539*2.09723*2.09479
12/13/2010 14:10:00*2.09539*2.09579*2.09639*2.09539
12/13/2010 14:15:00*2.09579*2.09561*2.09589*2.09549
12/13/2010 14:20:00*2.09561*2.09669*2.09669*2.09529
12/13/2010 14:25:00*2.09669*2.09619*2.09679*2.09569
12/13/2010 14:30:00*2.09619*2.09599*2.09669*2.09559
12/13/2010 14:35:00*2.09599*2.09639*2.09639*2.09565
12/13/2010 14:40:00*2.09639*2.09529*2.09639*2.09519
12/13/2010 14:45:00*2.09529*2.09599*2.09659*2.09499
12/13/2010 14:50:00*2.09599*2.09669*2.09679*2.09599
12/13/2010 14:55:00*2.09669*2.09663*2.09722*2.09639
12/13/2010 15:00:00*2.09663*2.0979*2.09813*2.09663
12/13/2010 15:05:00*2.0979*2.09799*2.09879*2.09772
12/13/2010 15:10:00*2.09799*2.09789*2.09829*2.09749
12/13/2010 15:15:00*2.09789*2.09869*2.09899*2.09789
12/13/2010 15:20:00*2.09869*2.09779*2.09909*2.09779
12/13/2010 15:25:00*2.09779*2.09809*2.09809*2.09759
12/13/2010 15:30:00*2.09809*2.09959*2.09979*2.09805
12/13/2010 15:35:00*2.09959*2.09869*2.09959*2.09819
12/13/2010 15:40:00*2.09869*2.09839*2.09965*2.09839
12/13/2010 15:45:00*2.09839*2.09879*2.09909*2.09809
12/13/2010 15:50:00*2.09879*2.09939*2.09949*2.09809
12/13/2010 15:55:00*2.09939*2.09929*2.09969*2.09799
12/13/2010 16:00:00*2.09929*2.09979*2.1001*2.09917
12/13/2010 16:05:00*2.09979*2.09899*2.09986*2.09849
12/13/2010 16:10:00*2.09899*2.10009*2.10079*2.09879
12/13/2010 16:15:00*2.10009*2.09979*2.10027*2.09939
12/13/2010 16:20:00*2.09979*2.10089*2.10109*2.09979
12/13/2010 16:25:00*2.10089*2.10049*2.10109*2.10029
12/13/2010 16:30:00*2.10049*2.09869*2.10059*2.09859
12/13/2010 16:35:00*2.09869*2.09909*2.09929*2.09869
12/13/2010 16:40:00*2.09909*2.09959*2.09959*2.09909
12/13/2010 16:45:00*2.09959*2.09735*2.10089*2.09735
12/13/2010 16:50:00*2.09735*2.11059*2.11179*2.09735
12/13/2010 16:55:00*2.11059*2.11159*2.11209*2.10979
12/13/2010 17:00:00*2.11159*2.11171*2.11219*2.11112
