12/09/2010 17:05:00*2.10509*2.10464*2.10509*2.10464
12/09/2010 17:10:00*2.10464*2.10498*2.10629*2.10446
12/09/2010 17:15:00*2.10498*2.10569*2.10569*2.10456
12/09/2010 17:20:00*2.10569*2.10575*2.10579*2.10512
12/09/2010 17:25:00*2.10575*2.10519*2.10646*2.10428
12/09/2010 17:30:00*2.10519*2.1048*2.10548*2.1038
12/09/2010 17:35:00*2.1048*2.10529*2.10561*2.10407
12/09/2010 17:40:00*2.10529*2.10586*2.10607*2.10407
12/09/2010 17:45:00*2.10586*2.1053*2.10586*2.10449
12/09/2010 17:50:00*2.1053*2.10492*2.1053*2.10359
12/09/2010 17:55:00*2.10492*2.10469*2.10529*2.10429
12/09/2010 18:00:00*2.10469*2.10437*2.10469*2.10437
12/09/2010 18:05:00*2.10437*2.1054*2.1054*2.10437
12/09/2010 18:10:00*2.1054*2.10435*2.1054*2.10366
12/09/2010 18:15:00*2.10435*2.10408*2.10474*2.10336
12/09/2010 18:20:00*2.10408*2.1041*2.1043*2.10395
12/09/2010 18:25:00*2.1041*2.10424*2.1043*2.1041
12/09/2010 18:30:00*2.10424*2.1035*2.10424*2.1035
12/09/2010 18:35:00*2.1035*2.10379*2.10449*2.1035
12/09/2010 18:40:00*2.10379*2.10378*2.10543*2.10378
12/09/2010 18:45:00*2.10378*2.10412*2.1044*2.10297
12/09/2010 18:50:00*2.10412*2.1048*2.1048*2.10369
12/09/2010 18:55:00*2.1048*2.10585*2.10615*2.1048
12/09/2010 19:00:00*2.10585*2.10511*2.10594*2.10444
12/09/2010 19:05:00*2.10511*2.10522*2.1058*2.10408
12/09/2010 19:10:00*2.10522*2.10538*2.10591*2.10522
12/09/2010 19:15:00*2.10538*2.10537*2.10583*2.1049
12/09/2010 19:20:00*2.10537*2.10559*2.10614*2.10492
12/09/2010 19:25:00*2.10559*2.10608*2.10722*2.10549
12/09/2010 19:30:00*2.10608*2.10633*2.10696*2.10608
12/09/2010 19:35:00*2.10633*2.10487*2.10689*2.10487
12/09/2010 19:40:00*2.10487*2.10529*2.10601*2.10487
12/09/2010 19:45:00*2.10529*2.10519*2.1054*2.10481
12/09/2010 19:50:00*2.10519*2.10479*2.10596*2.10464
12/09/2010 19:55:00*2.10479*2.10549*2.10606*2.10479
12/09/2010 20:00:00*2.10549*2.10509*2.10639*2.10509
12/09/2010 20:05:00*2.10509*2.10539*2.10583*2.10471
12/09/2010 20:10:00*2.10539*2.10499*2.10549*2.10399
12/09/2010 20:15:00*2.10499*2.10539*2.1059*2.10429
12/09/2010 20:20:00*2.10539*2.10579*2.10629*2.105
12/09/2010 20:25:00*2.10579*2.10549*2.10589*2.10519
12/09/2010 20:30:00*2.10549*2.10609*2.10669*2.10539
12/09/2010 20:35:00*2.10609*2.10639*2.10639*2.1054
12/09/2010 20:40:00*2.10639*2.10589*2.10699*2.10589
12/09/2010 20:45:00*2.10589*2.10619*2.10629*2.10559
12/09/2010 20:50:00*2.10619*2.10549*2.10629*2.10549
12/09/2010 20:55:00*2.10549*2.10459*2.10549*2.10389
12/09/2010 21:00:00*2.10459*2.10499*2.10524*2.10409
12/09/2010 21:05:00*2.10499*2.10359*2.10509*2.10349
12/09/2010 21:10:00*2.10359*2.10359*2.10404*2.10289
12/09/2010 21:15:00*2.10359*2.10379*2.10379*2.10289
12/09/2010 21:20:00*2.10379*2.10379*2.10379*2.10319
12/09/2010 21:25:00*2.10379*2.10363*2.10401*2.10359
12/09/2010 21:30:00*2.10363*2.10429*2.10445*2.10345
12/09/2010 21:35:00*2.10429*2.10485*2.10522*2.10419
12/09/2010 21:40:00*2.10485*2.10529*2.10542*2.10485
12/09/2010 21:45:00*2.10529*2.10599*2.10619*2.10529
12/09/2010 21:50:00*2.10599*2.10609*2.10629*2.10585
12/09/2010 21:55:00*2.10609*2.10529*2.10639*2.10499
12/09/2010 22:00:00*2.10529*2.10519*2.10549*2.10489
12/09/2010 22:05:00*2.10519*2.10499*2.10549*2.10464
12/09/2010 22:10:00*2.10499*2.10517*2.10569*2.10489
12/09/2010 22:15:00*2.10517*2.10469*2.10519*2.10469
12/09/2010 22:20:00*2.10469*2.10444*2.10484*2.10424
12/09/2010 22:25:00*2.10444*2.10442*2.10444*2.10389
12/09/2010 22:30:00*2.10442*2.10442*2.10475*2.10368
12/09/2010 22:35:00*2.10442*2.10458*2.10489*2.10436
12/09/2010 22:40:00*2.10458*2.1045*2.10514*2.10443
12/09/2010 22:45:00*2.1045*2.10477*2.10478*2.10423
12/09/2010 22:50:00*2.10477*2.1049*2.10504*2.10444
12/09/2010 22:55:00*2.1049*2.10461*2.10513*2.10445
12/09/2010 23:00:00*2.10461*2.10439*2.10492*2.10423
12/09/2010 23:05:00*2.10439*2.10449*2.10479*2.10426
12/09/2010 23:10:00*2.10449*2.10473*2.10501*2.10449
12/09/2010 23:15:00*2.10473*2.10437*2.10529*2.10392
12/09/2010 23:20:00*2.10437*2.10464*2.10477*2.10393
12/09/2010 23:25:00*2.10464*2.10506*2.10532*2.10393
12/09/2010 23:30:00*2.10506*2.10452*2.10506*2.10419
12/09/2010 23:35:00*2.10452*2.1045*2.10459*2.10419
12/09/2010 23:40:00*2.1045*2.10323*2.10467*2.10323
12/09/2010 23:45:00*2.10323*2.10407*2.1041*2.10323
12/09/2010 23:50:00*2.10407*2.10433*2.10449*2.10397
12/09/2010 23:55:00*2.10433*2.10433*2.10475*2.10433
12/10/2010 00:00:00*2.10433*2.10386*2.1044*2.10364
12/10/2010 00:05:00*2.10386*2.10393*2.104*2.10365
12/10/2010 00:10:00*2.10393*2.10393*2.104*2.10331
12/10/2010 00:15:00*2.10393*2.10353*2.10393*2.10312
12/10/2010 00:20:00*2.10353*2.10332*2.10374*2.10319
12/10/2010 00:25:00*2.10332*2.10381*2.10381*2.10322
12/10/2010 00:30:00*2.10381*2.10349*2.10386*2.10344
12/10/2010 00:35:00*2.10349*2.10406*2.10433*2.10349
12/10/2010 00:40:00*2.10406*2.10382*2.10455*2.1037
12/10/2010 00:45:00*2.10382*2.1044*2.10447*2.10374
12/10/2010 00:50:00*2.1044*2.10382*2.1044*2.10365
12/10/2010 00:55:00*2.10382*2.10382*2.10396*2.10337
12/10/2010 01:00:00*2.10382*2.10393*2.10447*2.1038
12/10/2010 01:05:00*2.10393*2.10418*2.10449*2.10314
12/10/2010 01:10:00*2.10418*2.10329*2.10451*2.10289
12/10/2010 01:15:00*2.10329*2.1031*2.10345*2.1031
12/10/2010 01:20:00*2.1031*2.10289*2.10339*2.1023
12/10/2010 01:25:00*2.10289*2.10271*2.10324*2.10169
12/10/2010 01:30:00*2.10271*2.10224*2.10323*2.10211
12/10/2010 01:35:00*2.10224*2.1026*2.10292*2.10189
12/10/2010 01:40:00*2.1026*2.10369*2.10392*2.10249
12/10/2010 01:45:00*2.10369*2.10308*2.10406*2.10305
12/10/2010 01:50:00*2.10308*2.10308*2.10322*2.10262
12/10/2010 01:55:00*2.10308*2.10289*2.10315*2.10282
12/10/2010 02:00:00*2.10289*2.10321*2.10392*2.10196
12/10/2010 02:05:00*2.10321*2.10211*2.10359*2.10211
12/10/2010 02:10:00*2.10211*2.10339*2.10439*2.10211
12/10/2010 02:15:00*2.10339*2.10451*2.10474*2.10336
12/10/2010 02:20:00*2.10451*2.10289*2.10451*2.10266
12/10/2010 02:25:00*2.10289*2.10316*2.10417*2.10261
12/10/2010 02:30:00*2.10316*2.10399*2.10409*2.10304
12/10/2010 02:35:00*2.10399*2.10529*2.10639*2.10399
12/10/2010 02:40:00*2.10529*2.10592*2.10592*2.10459
12/10/2010 02:45:00*2.10592*2.10479*2.10612*2.10469
12/10/2010 02:50:00*2.10479*2.10493*2.10519*2.10415
12/10/2010 02:55:00*2.10493*2.10541*2.10554*2.10379
12/10/2010 03:00:00*2.10541*2.10499*2.10579*2.10441
12/10/2010 03:05:00*2.10499*2.10664*2.10664*2.1036
12/10/2010 03:10:00*2.10664*2.10594*2.10759*2.10588
12/10/2010 03:15:00*2.10594*2.10658*2.10658*2.10529
12/10/2010 03:20:00*2.10658*2.10469*2.10658*2.1043
12/10/2010 03:25:00*2.10469*2.10588*2.10649*2.10467
12/10/2010 03:30:00*2.10588*2.10469*2.1059*2.10469
12/10/2010 03:35:00*2.10469*2.10418*2.10539*2.10335
12/10/2010 03:40:00*2.10418*2.10439*2.10445*2.1032
12/10/2010 03:45:00*2.10439*2.10439*2.10542*2.10419
12/10/2010 03:50:00*2.10439*2.10539*2.10539*2.10439
12/10/2010 03:55:00*2.10539*2.10599*2.10599*2.10434
12/10/2010 04:00:00*2.10599*2.10619*2.10625*2.10477
12/10/2010 04:05:00*2.10619*2.10659*2.10699*2.10519
12/10/2010 04:10:00*2.10659*2.10628*2.10709*2.10599
12/10/2010 04:15:00*2.10628*2.10539*2.10642*2.10499
12/10/2010 04:20:00*2.10539*2.10509*2.1058*2.1048
12/10/2010 04:25:00*2.10509*2.10374*2.10549*2.10359
12/10/2010 04:30:00*2.10374*2.10559*2.10579*2.10292
12/10/2010 04:35:00*2.10559*2.10459*2.10599*2.10416
12/10/2010 04:40:00*2.10459*2.10465*2.10527*2.10425
12/10/2010 04:45:00*2.10465*2.10479*2.10499*2.10393
12/10/2010 04:50:00*2.10479*2.10569*2.10659*2.10459
12/10/2010 04:55:00*2.10569*2.10769*2.10792*2.10509
12/10/2010 05:00:00*2.10769*2.10766*2.10779*2.10587
12/10/2010 05:05:00*2.10766*2.11059*2.11338*2.10714
12/10/2010 05:10:00*2.11059*2.10924*2.11129*2.10899
12/10/2010 05:15:00*2.10924*2.10669*2.10951*2.10639
12/10/2010 05:20:00*2.10669*2.10657*2.10789*2.10629
12/10/2010 05:25:00*2.10657*2.10513*2.10673*2.10513
12/10/2010 05:30:00*2.10513*2.10275*2.10513*2.10221
12/10/2010 05:35:00*2.10275*2.10339*2.10369*2.10219
12/10/2010 05:40:00*2.10339*2.10358*2.10459*2.10331
12/10/2010 05:45:00*2.10358*2.1027*2.10371*2.10243
12/10/2010 05:50:00*2.1027*2.10341*2.10367*2.10169
12/10/2010 05:55:00*2.10341*2.10389*2.1044*2.10309
12/10/2010 06:00:00*2.10389*2.10649*2.10649*2.10385
12/10/2010 06:05:00*2.10649*2.10699*2.10751*2.10612
12/10/2010 06:10:00*2.10699*2.10579*2.10713*2.10579
12/10/2010 06:15:00*2.10579*2.10549*2.10659*2.1054
12/10/2010 06:20:00*2.10549*2.10429*2.10599*2.1042
12/10/2010 06:25:00*2.10429*2.10449*2.10467*2.10349
12/10/2010 06:30:00*2.10449*2.10359*2.10449*2.10329
12/10/2010 06:35:00*2.10359*2.10539*2.10569*2.10353
12/10/2010 06:40:00*2.10539*2.10494*2.10549*2.10449
12/10/2010 06:45:00*2.10494*2.1048*2.10519*2.1044
12/10/2010 06:50:00*2.1048*2.10447*2.1048*2.10421
12/10/2010 06:55:00*2.10447*2.10427*2.10469*2.10392
12/10/2010 07:00:00*2.10427*2.1048*2.10493*2.10378
12/10/2010 07:05:00*2.1048*2.10449*2.10493*2.10389
12/10/2010 07:10:00*2.10449*2.10484*2.10494*2.10339
12/10/2010 07:15:00*2.10484*2.10419*2.10484*2.10366
12/10/2010 07:20:00*2.10419*2.10549*2.10569*2.10399
12/10/2010 07:25:00*2.10549*2.10438*2.10609*2.10389
12/10/2010 07:30:00*2.10438*2.10547*2.10619*2.10418
12/10/2010 07:35:00*2.10547*2.10618*2.10637*2.10539
12/10/2010 07:40:00*2.10618*2.10619*2.10714*2.10606
12/10/2010 07:45:00*2.10619*2.10604*2.10627*2.10539
12/10/2010 07:50:00*2.10604*2.10598*2.10609*2.10513
12/10/2010 07:55:00*2.10598*2.10546*2.10622*2.10479
12/10/2010 08:00:00*2.10546*2.10492*2.10582*2.10457
12/10/2010 08:05:00*2.10492*2.10527*2.10556*2.10489
12/10/2010 08:10:00*2.10527*2.1053*2.10542*2.10441
12/10/2010 08:15:00*2.1053*2.10579*2.10614*2.10498
12/10/2010 08:20:00*2.10579*2.10582*2.10593*2.10491
12/10/2010 08:25:00*2.10582*2.10589*2.10629*2.10566
12/10/2010 08:30:00*2.10589*2.1049*2.10667*2.10478
12/10/2010 08:35:00*2.1049*2.10444*2.10568*2.10417
12/10/2010 08:40:00*2.10444*2.10596*2.10613*2.10401
12/10/2010 08:45:00*2.10596*2.10509*2.10619*2.10449
12/10/2010 08:50:00*2.10509*2.10549*2.1063*2.10398
12/10/2010 08:55:00*2.10549*2.10514*2.10603*2.10474
12/10/2010 09:00:00*2.10514*2.10806*2.10806*2.10514
12/10/2010 09:05:00*2.10806*2.10659*2.10824*2.10582
12/10/2010 09:10:00*2.10659*2.1063*2.10722*2.10629
12/10/2010 09:15:00*2.1063*2.10651*2.10749*2.10622
12/10/2010 09:20:00*2.10651*2.10723*2.10739*2.10589
12/10/2010 09:25:00*2.10723*2.10615*2.10752*2.10558
12/10/2010 09:30:00*2.10615*2.10612*2.10667*2.10559
12/10/2010 09:35:00*2.10612*2.10839*2.10869*2.10539
12/10/2010 09:40:00*2.10839*2.10813*2.10874*2.10775
12/10/2010 09:45:00*2.10813*2.10725*2.10892*2.10684
12/10/2010 09:50:00*2.10725*2.10772*2.10799*2.10671
12/10/2010 09:55:00*2.10772*2.10689*2.10803*2.10649
12/10/2010 10:00:00*2.10689*2.10768*2.10794*2.10637
12/10/2010 10:05:00*2.10768*2.10827*2.1083*2.10713
12/10/2010 10:10:00*2.10827*2.10644*2.10827*2.10639
12/10/2010 10:15:00*2.10644*2.10951*2.11009*2.10635
12/10/2010 10:20:00*2.10951*2.10789*2.10962*2.10783
12/10/2010 10:25:00*2.10789*2.10745*2.10812*2.10667
12/10/2010 10:30:00*2.10745*2.10901*2.10962*2.10686
12/10/2010 10:35:00*2.10901*2.10776*2.10927*2.10769
12/10/2010 10:40:00*2.10776*2.10649*2.10819*2.10649
12/10/2010 10:45:00*2.10649*2.10645*2.10769*2.10609
12/10/2010 10:50:00*2.10645*2.10672*2.10739*2.10615
12/10/2010 10:55:00*2.10672*2.10879*2.10885*2.10652
12/10/2010 11:00:00*2.10879*2.10898*2.11012*2.1086
12/10/2010 11:05:00*2.10898*2.10819*2.10901*2.10751
12/10/2010 11:10:00*2.10819*2.10861*2.10888*2.10672
12/10/2010 11:15:00*2.10861*2.10889*2.10929*2.10789
12/10/2010 11:20:00*2.10889*2.10864*2.10954*2.10864
12/10/2010 11:25:00*2.10864*2.10975*2.10975*2.10812
12/10/2010 11:30:00*2.10975*2.11009*2.11015*2.10919
12/10/2010 11:35:00*2.11009*2.10853*2.11009*2.10827
12/10/2010 11:40:00*2.10853*2.10963*2.10991*2.10853
12/10/2010 11:45:00*2.10963*2.11002*2.11043*2.10949
12/10/2010 11:50:00*2.11002*2.10934*2.11008*2.10909
12/10/2010 11:55:00*2.10934*2.11043*2.11076*2.10921
12/10/2010 12:00:00*2.11043*2.11159*2.11173*2.11005
12/10/2010 12:05:00*2.11159*2.1119*2.11259*2.11084
12/10/2010 12:10:00*2.1119*2.11219*2.11247*2.11159
12/10/2010 12:15:00*2.11219*2.11132*2.11244*2.11099
12/10/2010 12:20:00*2.11132*2.11054*2.11164*2.11041
12/10/2010 12:25:00*2.11054*2.1116*2.11174*2.11026
12/10/2010 12:30:00*2.1116*2.11109*2.11201*2.11054
12/10/2010 12:35:00*2.11109*2.11084*2.11153*2.11073
12/10/2010 12:40:00*2.11084*2.11049*2.11108*2.11034
12/10/2010 12:45:00*2.11049*2.11062*2.11096*2.1096
12/10/2010 12:50:00*2.11062*2.11048*2.11085*2.11026
12/10/2010 12:55:00*2.11048*2.11099*2.11127*2.11048
12/10/2010 13:00:00*2.11099*2.11132*2.11154*2.11087
12/10/2010 13:05:00*2.11132*2.11186*2.11189*2.11079
12/10/2010 13:10:00*2.11186*2.11347*2.11388*2.11179
12/10/2010 13:15:00*2.11347*2.11212*2.11347*2.11181
12/10/2010 13:20:00*2.11212*2.11188*2.1123*2.11149
12/10/2010 13:25:00*2.11188*2.1122*2.1122*2.11152
12/10/2010 13:30:00*2.1122*2.11199*2.11229*2.11189
12/10/2010 13:35:00*2.11199*2.11279*2.11279*2.11176
12/10/2010 13:40:00*2.11279*2.11229*2.11299*2.11229
12/10/2010 13:45:00*2.11229*2.11083*2.11239*2.11069
12/10/2010 13:50:00*2.11083*2.11103*2.11111*2.11049
12/10/2010 13:55:00*2.11103*2.11151*2.11159*2.11103
12/10/2010 14:00:00*2.11151*2.11059*2.11159*2.1104
12/10/2010 14:05:00*2.11059*2.1116*2.1116*2.11059
12/10/2010 14:10:00*2.1116*2.11199*2.11199*2.1116
12/10/2010 14:15:00*2.11199*2.11241*2.11249*2.11149
12/10/2010 14:20:00*2.11241*2.11119*2.11242*2.11089
12/10/2010 14:25:00*2.11119*2.11083*2.11129*2.11069
12/10/2010 14:30:00*2.11083*2.11032*2.11119*2.11032
12/10/2010 14:35:00*2.11032*2.1102*2.11079*2.11012
12/10/2010 14:40:00*2.1102*2.11101*2.11117*2.10999
12/10/2010 14:45:00*2.11101*2.11293*2.11325*2.11099
12/10/2010 14:50:00*2.11293*2.11305*2.11379*2.11207
12/10/2010 14:55:00*2.11305*2.11372*2.11409*2.11239
12/10/2010 15:00:00*2.11372*2.11419*2.11439*2.1136
12/10/2010 15:05:00*2.11419*2.11409*2.11419*2.11349
12/10/2010 15:10:00*2.11409*2.11316*2.11409*2.11309
12/10/2010 15:15:00*2.11316*2.11259*2.11323*2.11233
12/10/2010 15:20:00*2.11259*2.11229*2.11299*2.11189
12/10/2010 15:25:00*2.11229*2.11369*2.11392*2.11219
12/10/2010 15:30:00*2.11369*2.11332*2.11394*2.11332
12/10/2010 15:35:00*2.11332*2.11384*2.11404*2.11304
12/10/2010 15:40:00*2.11384*2.11349*2.11384*2.11333
12/10/2010 15:45:00*2.11349*2.11309*2.11458*2.11309
12/10/2010 15:50:00*2.11309*2.11329*2.11369*2.11279
12/10/2010 15:55:00*2.11329*2.11333*2.11395*2.1132
12/10/2010 16:00:00*2.11333*2.11239*2.11361*2.11229
12/10/2010 16:05:00*2.11239*2.11239*2.11239*2.11239
