12/08/2010 17:05:00*2.11416*2.11375*2.11416*2.11372
12/08/2010 17:10:00*2.11375*2.11376*2.11436*2.11298
12/08/2010 17:15:00*2.11376*2.11467*2.11467*2.11376
12/08/2010 17:20:00*2.11467*2.11357*2.11467*2.11319
12/08/2010 17:25:00*2.11357*2.11328*2.11375*2.11304
12/08/2010 17:30:00*2.11328*2.11376*2.11383*2.11288
12/08/2010 17:35:00*2.11376*2.11389*2.1144*2.11341
12/08/2010 17:40:00*2.11389*2.1136*2.11458*2.11351
12/08/2010 17:45:00*2.1136*2.11537*2.11593*2.1136
12/08/2010 17:50:00*2.11537*2.11558*2.11643*2.1152
12/08/2010 17:55:00*2.11558*2.11622*2.1176*2.11549
12/08/2010 18:00:00*2.11622*2.11556*2.11626*2.11556
12/08/2010 18:05:00*2.11556*2.11386*2.11598*2.11386
12/08/2010 18:10:00*2.11386*2.11543*2.11543*2.11379
12/08/2010 18:15:00*2.11543*2.11496*2.11607*2.11469
12/08/2010 18:20:00*2.11496*2.11559*2.11578*2.11487
12/08/2010 18:25:00*2.11559*2.11669*2.11734*2.11489
12/08/2010 18:30:00*2.11669*2.11709*2.11841*2.11649
12/08/2010 18:35:00*2.11709*2.11616*2.11779*2.11599
12/08/2010 18:40:00*2.11616*2.11494*2.11692*2.11479
12/08/2010 18:45:00*2.11494*2.11459*2.11537*2.11439
12/08/2010 18:50:00*2.11459*2.11412*2.11488*2.11389
12/08/2010 18:55:00*2.11412*2.11349*2.11433*2.11239
12/08/2010 19:00:00*2.11349*2.11372*2.11426*2.11349
12/08/2010 19:05:00*2.11372*2.11396*2.11406*2.11269
12/08/2010 19:10:00*2.11396*2.11333*2.11396*2.11259
12/08/2010 19:15:00*2.11333*2.11229*2.11344*2.11129
12/08/2010 19:20:00*2.11229*2.11349*2.11349*2.11219
12/08/2010 19:25:00*2.11349*2.11439*2.11439*2.11269
12/08/2010 19:30:00*2.11439*2.11379*2.11489*2.11363
12/08/2010 19:35:00*2.11379*2.11197*2.11379*2.10609
12/08/2010 19:40:00*2.11197*2.11224*2.11233*2.11051
12/08/2010 19:45:00*2.11224*2.1114*2.11279*2.11049
12/08/2010 19:50:00*2.1114*2.11359*2.11432*2.11129
12/08/2010 19:55:00*2.11359*2.11251*2.11404*2.11211
12/08/2010 20:00:00*2.11251*2.11349*2.1137*2.11202
12/08/2010 20:05:00*2.11349*2.11059*2.11349*2.10989
12/08/2010 20:10:00*2.11059*2.10979*2.11105*2.10779
12/08/2010 20:15:00*2.10979*2.10883*2.1099*2.10883
12/08/2010 20:20:00*2.10883*2.10907*2.10919*2.10769
12/08/2010 20:25:00*2.10907*2.10999*2.1101*2.10869
12/08/2010 20:30:00*2.10999*2.10885*2.10999*2.10859
12/08/2010 20:35:00*2.10885*2.1092*2.10969*2.10883
12/08/2010 20:40:00*2.1092*2.10813*2.10941*2.10793
12/08/2010 20:45:00*2.10813*2.10719*2.10911*2.10699
12/08/2010 20:50:00*2.10719*2.1078*2.109*2.10719
12/08/2010 20:55:00*2.1078*2.10875*2.10918*2.10724
12/08/2010 21:00:00*2.10875*2.10919*2.10948*2.10875
12/08/2010 21:05:00*2.10919*2.10929*2.10975*2.10841
12/08/2010 21:10:00*2.10929*2.10854*2.10962*2.10819
12/08/2010 21:15:00*2.10854*2.10822*2.10877*2.10801
12/08/2010 21:20:00*2.10822*2.10619*2.10869*2.10539
12/08/2010 21:25:00*2.10619*2.10639*2.1065*2.10581
12/08/2010 21:30:00*2.10639*2.10639*2.10639*2.10639
12/08/2010 21:35:00*2.10639*2.10639*2.10639*2.10639
12/08/2010 21:40:00*2.10639*2.10836*2.10887*2.10639
12/08/2010 21:45:00*2.10836*2.109*2.1095*2.10825
12/08/2010 21:50:00*2.109*2.10958*2.10972*2.10894
12/08/2010 21:55:00*2.10958*2.1091*2.11009*2.10901
12/08/2010 22:00:00*2.1091*2.11027*2.11077*2.10897
12/08/2010 22:05:00*2.11027*2.11009*2.11075*2.10945
12/08/2010 22:10:00*2.11009*2.10927*2.11025*2.10927
12/08/2010 22:15:00*2.10927*2.10989*2.11023*2.10874
12/08/2010 22:20:00*2.10989*2.11056*2.11091*2.1095
12/08/2010 22:25:00*2.11056*2.11015*2.11098*2.10933
12/08/2010 22:30:00*2.11015*2.11008*2.11029*2.10976
12/08/2010 22:35:00*2.11008*2.11026*2.11026*2.10961
12/08/2010 22:40:00*2.11026*2.11025*2.11102*2.10968
12/08/2010 22:45:00*2.11025*2.11017*2.11134*2.1097
12/08/2010 22:50:00*2.11017*2.11078*2.11092*2.10971
12/08/2010 22:55:00*2.11078*2.11019*2.11092*2.10989
12/08/2010 23:00:00*2.11019*2.11146*2.11172*2.11009
12/08/2010 23:05:00*2.11146*2.11127*2.11146*2.11033
12/08/2010 23:10:00*2.11127*2.11179*2.11207*2.11046
12/08/2010 23:15:00*2.11179*2.11023*2.11215*2.11023
12/08/2010 23:20:00*2.11023*2.11099*2.11137*2.11023
12/08/2010 23:25:00*2.11099*2.1102*2.11109*2.10959
12/08/2010 23:30:00*2.1102*2.11129*2.11161*2.10947
12/08/2010 23:35:00*2.11129*2.11179*2.11191*2.11119
12/08/2010 23:40:00*2.11179*2.11139*2.11209*2.11135
12/08/2010 23:45:00*2.11139*2.11169*2.11199*2.11129
12/08/2010 23:50:00*2.11169*2.11162*2.11199*2.11135
12/08/2010 23:55:00*2.11162*2.11248*2.11273*2.11139
12/09/2010 00:00:00*2.11248*2.11259*2.11314*2.11189
12/09/2010 00:05:00*2.11259*2.11229*2.11319*2.11199
12/09/2010 00:10:00*2.11229*2.11289*2.1131*2.11229
12/09/2010 00:15:00*2.11289*2.11349*2.11389*2.11235
12/09/2010 00:20:00*2.11349*2.11338*2.11401*2.11304
12/09/2010 00:25:00*2.11338*2.11318*2.11338*2.11289
12/09/2010 00:30:00*2.11318*2.11199*2.11318*2.11185
12/09/2010 00:35:00*2.11199*2.11192*2.11239*2.11185
12/09/2010 00:40:00*2.11192*2.11166*2.11213*2.11166
12/09/2010 00:45:00*2.11166*2.11167*2.11209*2.11157
12/09/2010 00:50:00*2.11167*2.11219*2.11219*2.1112
12/09/2010 00:55:00*2.11219*2.11179*2.11229*2.11179
12/09/2010 01:00:00*2.11179*2.11249*2.11289*2.11129
12/09/2010 01:05:00*2.11249*2.11279*2.11387*2.11199
12/09/2010 01:10:00*2.11279*2.11149*2.11311*2.11119
12/09/2010 01:15:00*2.11149*2.11079*2.11169*2.11019
12/09/2010 01:20:00*2.11079*2.11099*2.11129*2.11059
12/09/2010 01:25:00*2.11099*2.11339*2.11349*2.11099
12/09/2010 01:30:00*2.11339*2.11299*2.11379*2.11279
12/09/2010 01:35:00*2.11299*2.11349*2.11429*2.1128
12/09/2010 01:40:00*2.11349*2.11424*2.11479*2.11349
12/09/2010 01:45:00*2.11424*2.11362*2.11424*2.11313
12/09/2010 01:50:00*2.11362*2.11412*2.11437*2.11231
12/09/2010 01:55:00*2.11412*2.11476*2.11509*2.11346
12/09/2010 02:00:00*2.11476*2.11458*2.11518*2.11319
12/09/2010 02:05:00*2.11458*2.11419*2.11539*2.11305
12/09/2010 02:10:00*2.11419*2.11442*2.11471*2.11349
12/09/2010 02:15:00*2.11442*2.11459*2.11513*2.11409
12/09/2010 02:20:00*2.11459*2.11561*2.11575*2.11383
12/09/2010 02:25:00*2.11561*2.11595*2.11639*2.11532
12/09/2010 02:30:00*2.11595*2.11608*2.11719*2.11539
12/09/2010 02:35:00*2.11608*2.11414*2.11649*2.1141
12/09/2010 02:40:00*2.11414*2.11443*2.11581*2.11349
12/09/2010 02:45:00*2.11443*2.11439*2.11709*2.11439
12/09/2010 02:50:00*2.11439*2.11319*2.11499*2.11319
12/09/2010 02:55:00*2.11319*2.11439*2.11466*2.11272
12/09/2010 03:00:00*2.11439*2.11264*2.11494*2.11246
12/09/2010 03:05:00*2.11264*2.11198*2.11317*2.1109
12/09/2010 03:10:00*2.11198*2.11088*2.11222*2.11022
12/09/2010 03:15:00*2.11088*2.10992*2.11136*2.10965
12/09/2010 03:20:00*2.10992*2.11129*2.11129*2.10935
12/09/2010 03:25:00*2.11129*2.11173*2.1125*2.11129
12/09/2010 03:30:00*2.11173*2.11199*2.11259*2.11159
12/09/2010 03:35:00*2.11199*2.10916*2.11199*2.10852
12/09/2010 03:40:00*2.10916*2.1082*2.10952*2.10749
12/09/2010 03:45:00*2.1082*2.10774*2.10969*2.10767
12/09/2010 03:50:00*2.10774*2.10585*2.10775*2.10585
12/09/2010 03:55:00*2.10585*2.1067*2.10689*2.10551
12/09/2010 04:00:00*2.1067*2.10519*2.10728*2.10509
12/09/2010 04:05:00*2.10519*2.10911*2.10911*2.10511
12/09/2010 04:10:00*2.10911*2.10839*2.10932*2.10799
12/09/2010 04:15:00*2.10839*2.10924*2.11047*2.10769
12/09/2010 04:20:00*2.10924*2.10959*2.10981*2.10873
12/09/2010 04:25:00*2.10959*2.10978*2.11068*2.10959
12/09/2010 04:30:00*2.10978*2.10892*2.11025*2.10851
12/09/2010 04:35:00*2.10892*2.10999*2.11099*2.10849
12/09/2010 04:40:00*2.10999*2.11145*2.11181*2.10974
12/09/2010 04:45:00*2.11145*2.11259*2.11269*2.11079
12/09/2010 04:50:00*2.11259*2.11299*2.1135*2.1121
12/09/2010 04:55:00*2.11299*2.11174*2.11389*2.11135
12/09/2010 05:00:00*2.11174*2.11109*2.11249*2.11047
12/09/2010 05:05:00*2.11109*2.11014*2.11209*2.1093
12/09/2010 05:10:00*2.11014*2.11048*2.1111*2.10939
12/09/2010 05:15:00*2.11048*2.11059*2.11104*2.10969
12/09/2010 05:20:00*2.11059*2.11229*2.11229*2.11033
12/09/2010 05:25:00*2.11229*2.11124*2.11295*2.11099
12/09/2010 05:30:00*2.11124*2.1119*2.11249*2.11103
12/09/2010 05:35:00*2.1119*2.11034*2.11253*2.10989
12/09/2010 05:40:00*2.11034*2.10989*2.11158*2.10945
12/09/2010 05:45:00*2.10989*2.11063*2.11189*2.10947
12/09/2010 05:50:00*2.11063*2.1091*2.1108*2.10909
12/09/2010 05:55:00*2.1091*2.10794*2.10989*2.10794
12/09/2010 06:00:00*2.10794*2.10689*2.10816*2.10659
12/09/2010 06:05:00*2.10689*2.1049*2.10699*2.10449
12/09/2010 06:10:00*2.1049*2.10603*2.10618*2.1044
12/09/2010 06:15:00*2.10603*2.10565*2.10716*2.10558
12/09/2010 06:20:00*2.10565*2.10529*2.10599*2.10481
12/09/2010 06:25:00*2.10529*2.10675*2.10684*2.10529
12/09/2010 06:30:00*2.10675*2.10733*2.10759*2.10564
12/09/2010 06:35:00*2.10733*2.10719*2.10749*2.10641
12/09/2010 06:40:00*2.10719*2.10669*2.10789*2.10579
12/09/2010 06:45:00*2.10669*2.10657*2.10769*2.10613
12/09/2010 06:50:00*2.10657*2.10719*2.10723*2.10628
12/09/2010 06:55:00*2.10719*2.10599*2.10719*2.10569
12/09/2010 07:00:00*2.10599*2.1053*2.10712*2.1053
12/09/2010 07:05:00*2.1053*2.10569*2.10729*2.1053
12/09/2010 07:10:00*2.10569*2.10796*2.10839*2.10562
12/09/2010 07:15:00*2.10796*2.10819*2.10889*2.10752
12/09/2010 07:20:00*2.10819*2.10888*2.10974*2.10793
12/09/2010 07:25:00*2.10888*2.10959*2.10975*2.10711
12/09/2010 07:30:00*2.10959*2.10979*2.11019*2.10889
12/09/2010 07:35:00*2.10979*2.1089*2.11019*2.10879
12/09/2010 07:40:00*2.1089*2.1081*2.1089*2.10783
12/09/2010 07:45:00*2.1081*2.10753*2.10826*2.10719
12/09/2010 07:50:00*2.10753*2.10978*2.10992*2.10739
12/09/2010 07:55:00*2.10978*2.10965*2.11079*2.10964
12/09/2010 08:00:00*2.10965*2.11089*2.11163*2.10944
12/09/2010 08:05:00*2.11089*2.11053*2.11141*2.10998
12/09/2010 08:10:00*2.11053*2.11069*2.11159*2.11027
12/09/2010 08:15:00*2.11069*2.11235*2.11235*2.10915
12/09/2010 08:20:00*2.11235*2.11376*2.11427*2.11159
12/09/2010 08:25:00*2.11376*2.1142*2.11483*2.11324
12/09/2010 08:30:00*2.1142*2.11312*2.11467*2.11286
12/09/2010 08:35:00*2.11312*2.1131*2.11349*2.11189
12/09/2010 08:40:00*2.1131*2.11185*2.1131*2.11155
12/09/2010 08:45:00*2.11185*2.11199*2.11268*2.11099
12/09/2010 08:50:00*2.11199*2.11251*2.11289*2.1111
12/09/2010 08:55:00*2.11251*2.11341*2.11356*2.11211
12/09/2010 09:00:00*2.11341*2.1111*2.11351*2.1111
12/09/2010 09:05:00*2.1111*2.11109*2.11164*2.10926
12/09/2010 09:10:00*2.11109*2.11118*2.11237*2.11067
12/09/2010 09:15:00*2.11118*2.11216*2.11259*2.11048
12/09/2010 09:20:00*2.11216*2.11261*2.11354*2.11216
12/09/2010 09:25:00*2.11261*2.11394*2.11414*2.11154
12/09/2010 09:30:00*2.11394*2.11429*2.11458*2.11309
12/09/2010 09:35:00*2.11429*2.11337*2.11453*2.11279
12/09/2010 09:40:00*2.11337*2.11379*2.11444*2.11301
12/09/2010 09:45:00*2.11379*2.11418*2.11425*2.11289
12/09/2010 09:50:00*2.11418*2.11385*2.11418*2.11279
12/09/2010 09:55:00*2.11385*2.11243*2.11399*2.11139
12/09/2010 10:00:00*2.11243*2.11378*2.11449*2.11238
12/09/2010 10:05:00*2.11378*2.11387*2.1145*2.11321
12/09/2010 10:10:00*2.11387*2.11469*2.11508*2.1134
12/09/2010 10:15:00*2.11469*2.11262*2.11509*2.11234
12/09/2010 10:20:00*2.11262*2.11294*2.11339*2.11177
12/09/2010 10:25:00*2.11294*2.11029*2.11312*2.11025
12/09/2010 10:30:00*2.11029*2.10838*2.11125*2.10788
12/09/2010 10:35:00*2.10838*2.10921*2.11003*2.10798
12/09/2010 10:40:00*2.10921*2.10979*2.11*2.10889
12/09/2010 10:45:00*2.10979*2.1102*2.11109*2.10941
12/09/2010 10:50:00*2.1102*2.11079*2.11122*2.10949
12/09/2010 10:55:00*2.11079*2.11084*2.11231*2.11047
12/09/2010 11:00:00*2.11084*2.10689*2.11084*2.10666
12/09/2010 11:05:00*2.10689*2.10839*2.10903*2.10689
12/09/2010 11:10:00*2.10839*2.1069*2.10916*2.10689
12/09/2010 11:15:00*2.1069*2.10652*2.10762*2.10607
12/09/2010 11:20:00*2.10652*2.10679*2.10747*2.10614
12/09/2010 11:25:00*2.10679*2.10829*2.1084*2.10679
12/09/2010 11:30:00*2.10829*2.10739*2.10899*2.10699
12/09/2010 11:35:00*2.10739*2.10769*2.10789*2.10632
12/09/2010 11:40:00*2.10769*2.10799*2.10839*2.10629
12/09/2010 11:45:00*2.10799*2.10849*2.10871*2.10746
12/09/2010 11:50:00*2.10849*2.10909*2.10924*2.10799
12/09/2010 11:55:00*2.10909*2.10829*2.10929*2.10789
12/09/2010 12:00:00*2.10829*2.10679*2.11019*2.10679
12/09/2010 12:05:00*2.10679*2.10559*2.1069*2.10519
12/09/2010 12:10:00*2.10559*2.10601*2.10622*2.10531
12/09/2010 12:15:00*2.10601*2.10655*2.10669*2.10578
12/09/2010 12:20:00*2.10655*2.10835*2.10872*2.10655
12/09/2010 12:25:00*2.10835*2.10779*2.10928*2.10753
12/09/2010 12:30:00*2.10779*2.10739*2.10829*2.10734
12/09/2010 12:35:00*2.10739*2.10788*2.10859*2.10729
12/09/2010 12:40:00*2.10788*2.10801*2.10849*2.10734
12/09/2010 12:45:00*2.10801*2.10819*2.10859*2.1075
12/09/2010 12:50:00*2.10819*2.10799*2.10859*2.10769
12/09/2010 12:55:00*2.10799*2.10739*2.10861*2.10738
12/09/2010 13:00:00*2.10739*2.1091*2.10919*2.10739
12/09/2010 13:05:00*2.1091*2.10655*2.1096*2.10649
12/09/2010 13:10:00*2.10655*2.10579*2.10777*2.10574
12/09/2010 13:15:00*2.10579*2.10639*2.10754*2.10579
12/09/2010 13:20:00*2.10639*2.10589*2.10667*2.10569
12/09/2010 13:25:00*2.10589*2.10699*2.10809*2.10559
12/09/2010 13:30:00*2.10699*2.10645*2.10729*2.10645
12/09/2010 13:35:00*2.10645*2.10748*2.10759*2.10633
12/09/2010 13:40:00*2.10748*2.10809*2.10869*2.10739
12/09/2010 13:45:00*2.10809*2.1075*2.10809*2.10708
12/09/2010 13:50:00*2.1075*2.10749*2.10829*2.10609
12/09/2010 13:55:00*2.10749*2.10749*2.10789*2.10686
12/09/2010 14:00:00*2.10749*2.10703*2.10749*2.10699
12/09/2010 14:05:00*2.10703*2.1082*2.10859*2.10694
12/09/2010 14:10:00*2.1082*2.1082*2.10879*2.108
12/09/2010 14:15:00*2.1082*2.10889*2.10959*2.10819
12/09/2010 14:20:00*2.10889*2.10902*2.10939*2.10859
12/09/2010 14:25:00*2.10902*2.10926*2.10939*2.10865
12/09/2010 14:30:00*2.10926*2.10796*2.10926*2.10758
12/09/2010 14:35:00*2.10796*2.10769*2.10839*2.10752
12/09/2010 14:40:00*2.10769*2.10829*2.1087*2.10735
12/09/2010 14:45:00*2.10829*2.10753*2.10829*2.10745
12/09/2010 14:50:00*2.10753*2.10774*2.10794*2.10738
12/09/2010 14:55:00*2.10774*2.10735*2.10826*2.10735
12/09/2010 15:00:00*2.10735*2.10649*2.10789*2.10609
12/09/2010 15:05:00*2.10649*2.10771*2.10829*2.10649
12/09/2010 15:10:00*2.10771*2.10729*2.10792*2.10673
12/09/2010 15:15:00*2.10729*2.10659*2.10808*2.10659
12/09/2010 15:20:00*2.10659*2.10304*2.10659*2.10293
12/09/2010 15:25:00*2.10304*2.1033*2.10449*2.10303
12/09/2010 15:30:00*2.1033*2.10419*2.10464*2.10275
12/09/2010 15:35:00*2.10419*2.10434*2.10535*2.10379
12/09/2010 15:40:00*2.10434*2.10489*2.1053*2.10434
12/09/2010 15:45:00*2.10489*2.10259*2.10501*2.10249
12/09/2010 15:50:00*2.10259*2.10319*2.10429*2.10259
12/09/2010 15:55:00*2.10319*2.10389*2.10419*2.10253
12/09/2010 16:00:00*2.10389*2.10342*2.10389*2.10315
12/09/2010 16:05:00*2.10342*2.10343*2.10351*2.10339
12/09/2010 16:10:00*2.10343*2.10419*2.1043*2.10342
12/09/2010 16:15:00*2.10419*2.10429*2.10451*2.10371
12/09/2010 16:20:00*2.10429*2.10349*2.10429*2.10311
12/09/2010 16:25:00*2.10349*2.10269*2.10359*2.10269
12/09/2010 16:30:00*2.10269*2.10364*2.10383*2.10269
12/09/2010 16:35:00*2.10364*2.10325*2.10381*2.10319
12/09/2010 16:40:00*2.10325*2.10499*2.10519*2.10316
12/09/2010 16:45:00*2.10499*2.10409*2.10499*2.10355
12/09/2010 16:50:00*2.10409*2.10397*2.10409*2.10249
12/09/2010 16:55:00*2.10397*2.10425*2.10425*2.10341
12/09/2010 17:00:00*2.10425*2.10509*2.1058*2.10425
