12/07/2010 17:05:00*2.08036*2.07938*2.08036*2.07938
12/07/2010 17:10:00*2.07938*2.07872*2.08013*2.07774
12/07/2010 17:15:00*2.07872*2.0793*2.07944*2.07872
12/07/2010 17:20:00*2.0793*2.07903*2.0798*2.07886
12/07/2010 17:25:00*2.07903*2.08041*2.08041*2.07886
12/07/2010 17:30:00*2.08041*2.08041*2.08153*2.07972
12/07/2010 17:35:00*2.08041*2.08029*2.08062*2.07969
12/07/2010 17:40:00*2.08029*2.08097*2.08146*2.08029
12/07/2010 17:45:00*2.08097*2.08157*2.08212*2.08089
12/07/2010 17:50:00*2.08157*2.08129*2.0817*2.08047
12/07/2010 17:55:00*2.08129*2.08069*2.08143*2.0806
12/07/2010 18:00:00*2.08069*2.08129*2.08154*2.08069
12/07/2010 18:05:00*2.08129*2.0797*2.08191*2.07879
12/07/2010 18:10:00*2.0797*2.08059*2.08059*2.0797
12/07/2010 18:15:00*2.08059*2.08168*2.08172*2.07915
12/07/2010 18:20:00*2.08168*2.08039*2.08168*2.07983
12/07/2010 18:25:00*2.08039*2.08005*2.08089*2.07999
12/07/2010 18:30:00*2.08005*2.07949*2.0801*2.07852
12/07/2010 18:35:00*2.07949*2.08029*2.08076*2.07949
12/07/2010 18:40:00*2.08029*2.08081*2.08092*2.07959
12/07/2010 18:45:00*2.08081*2.08063*2.0809*2.08023
12/07/2010 18:50:00*2.08063*2.08082*2.08108*2.08009
12/07/2010 18:55:00*2.08082*2.08179*2.08207*2.08069
12/07/2010 19:00:00*2.08179*2.08189*2.08189*2.08099
12/07/2010 19:05:00*2.08189*2.08219*2.08225*2.07999
12/07/2010 19:10:00*2.08219*2.08129*2.08219*2.08119
12/07/2010 19:15:00*2.08129*2.08129*2.08239*2.08109
12/07/2010 19:20:00*2.08129*2.08109*2.08148*2.0808
12/07/2010 19:25:00*2.08109*2.08101*2.08135*2.0807
12/07/2010 19:30:00*2.08101*2.08075*2.08123*2.08026
12/07/2010 19:35:00*2.08075*2.08036*2.08075*2.07979
12/07/2010 19:40:00*2.08036*2.08125*2.08125*2.08012
12/07/2010 19:45:00*2.08125*2.0811*2.0819*2.08109
12/07/2010 19:50:00*2.0811*2.08044*2.0811*2.08019
12/07/2010 19:55:00*2.08044*2.08084*2.08093*2.07969
12/07/2010 20:00:00*2.08084*2.08139*2.08279*2.08049
12/07/2010 20:05:00*2.08139*2.07949*2.08239*2.07949
12/07/2010 20:10:00*2.07949*2.08079*2.08149*2.07949
12/07/2010 20:15:00*2.08079*2.08159*2.08225*2.08059
12/07/2010 20:20:00*2.08159*2.08149*2.08249*2.08057
12/07/2010 20:25:00*2.08149*2.08199*2.08249*2.08139
12/07/2010 20:30:00*2.08199*2.08212*2.08238*2.08162
12/07/2010 20:35:00*2.08212*2.08239*2.08239*2.08156
12/07/2010 20:40:00*2.08239*2.08254*2.08307*2.08179
12/07/2010 20:45:00*2.08254*2.08341*2.08381*2.08219
12/07/2010 20:50:00*2.08341*2.08449*2.0856*2.08339
12/07/2010 20:55:00*2.08449*2.08339*2.08639*2.08319
12/07/2010 21:00:00*2.08339*2.08639*2.08671*2.08239
12/07/2010 21:05:00*2.08639*2.08769*2.08769*2.08569
12/07/2010 21:10:00*2.08769*2.0876*2.08879*2.08689
12/07/2010 21:15:00*2.0876*2.08719*2.0876*2.08689
12/07/2010 21:20:00*2.08719*2.08646*2.08732*2.0861
12/07/2010 21:25:00*2.08646*2.08646*2.08784*2.0861
12/07/2010 21:30:00*2.08646*2.08745*2.08745*2.08609
12/07/2010 21:35:00*2.08745*2.08929*2.08996*2.08619
12/07/2010 21:40:00*2.08929*2.08774*2.09009*2.08774
12/07/2010 21:45:00*2.08774*2.08794*2.08878*2.0873
12/07/2010 21:50:00*2.08794*2.08879*2.08899*2.08771
12/07/2010 21:55:00*2.08879*2.08986*2.09055*2.08879
12/07/2010 22:00:00*2.08986*2.09012*2.0904*2.08975
12/07/2010 22:05:00*2.09012*2.09*2.09109*2.08909
12/07/2010 22:10:00*2.09*2.08999*2.09099*2.08932
12/07/2010 22:15:00*2.08999*2.08989*2.09099*2.08989
12/07/2010 22:20:00*2.08989*2.08929*2.09039*2.08879
12/07/2010 22:25:00*2.08929*2.08889*2.08929*2.0881
12/07/2010 22:30:00*2.08889*2.08839*2.08892*2.08779
12/07/2010 22:35:00*2.08839*2.08939*2.08969*2.08819
12/07/2010 22:40:00*2.08939*2.0888*2.08999*2.08839
12/07/2010 22:45:00*2.0888*2.08929*2.08941*2.08802
12/07/2010 22:50:00*2.08929*2.09*2.09*2.08849
12/07/2010 22:55:00*2.09*2.08831*2.09039*2.08829
12/07/2010 23:00:00*2.08831*2.08719*2.08904*2.08695
12/07/2010 23:05:00*2.08719*2.08808*2.08822*2.08649
12/07/2010 23:10:00*2.08808*2.08781*2.08842*2.08763
12/07/2010 23:15:00*2.08781*2.08857*2.08892*2.08756
12/07/2010 23:20:00*2.08857*2.08949*2.08959*2.08811
12/07/2010 23:25:00*2.08949*2.08659*2.0895*2.08529
12/07/2010 23:30:00*2.08659*2.08726*2.08734*2.08599
12/07/2010 23:35:00*2.08726*2.08714*2.08797*2.08701
12/07/2010 23:40:00*2.08714*2.08785*2.08815*2.08714
12/07/2010 23:45:00*2.08785*2.08719*2.08821*2.08694
12/07/2010 23:50:00*2.08719*2.08789*2.08789*2.08693
12/07/2010 23:55:00*2.08789*2.08792*2.08809*2.08699
12/08/2010 00:00:00*2.08792*2.08709*2.08792*2.08699
12/08/2010 00:05:00*2.08709*2.08589*2.08719*2.08589
12/08/2010 00:10:00*2.08589*2.08609*2.08689*2.08589
12/08/2010 00:15:00*2.08609*2.08599*2.08649*2.08589
12/08/2010 00:20:00*2.08599*2.08599*2.08624*2.08579
12/08/2010 00:25:00*2.08599*2.08609*2.08713*2.08541
12/08/2010 00:30:00*2.08609*2.08633*2.08677*2.08579
12/08/2010 00:35:00*2.08633*2.08572*2.08699*2.08516
12/08/2010 00:40:00*2.08572*2.08585*2.08625*2.08509
12/08/2010 00:45:00*2.08585*2.08593*2.08626*2.08569
12/08/2010 00:50:00*2.08593*2.0851*2.08621*2.0851
12/08/2010 00:55:00*2.0851*2.08532*2.08559*2.08501
12/08/2010 01:00:00*2.08532*2.08503*2.08612*2.08501
12/08/2010 01:05:00*2.08503*2.08547*2.08608*2.0844
12/08/2010 01:10:00*2.08547*2.08557*2.086*2.08507
12/08/2010 01:15:00*2.08557*2.08549*2.0862*2.08478
12/08/2010 01:20:00*2.08549*2.08611*2.08667*2.08541
12/08/2010 01:25:00*2.08611*2.08648*2.0871*2.08563
12/08/2010 01:30:00*2.08648*2.08668*2.08745*2.08639
12/08/2010 01:35:00*2.08668*2.08595*2.087*2.08524
12/08/2010 01:40:00*2.08595*2.08696*2.08703*2.08549
12/08/2010 01:45:00*2.08696*2.08642*2.08762*2.08607
12/08/2010 01:50:00*2.08642*2.08652*2.08665*2.0858
12/08/2010 01:55:00*2.08652*2.08656*2.08669*2.08576
12/08/2010 02:00:00*2.08656*2.08549*2.08678*2.08501
12/08/2010 02:05:00*2.08549*2.08621*2.08709*2.08549
12/08/2010 02:10:00*2.08621*2.08679*2.08749*2.08544
12/08/2010 02:15:00*2.08679*2.08488*2.08711*2.08474
12/08/2010 02:20:00*2.08488*2.08674*2.08695*2.08479
12/08/2010 02:25:00*2.08674*2.08609*2.08674*2.0849
12/08/2010 02:30:00*2.08609*2.08419*2.08629*2.08399
12/08/2010 02:35:00*2.08419*2.08639*2.08669*2.08359
12/08/2010 02:40:00*2.08639*2.08639*2.08682*2.08549
12/08/2010 02:45:00*2.08639*2.08769*2.08799*2.08599
12/08/2010 02:50:00*2.08769*2.08787*2.0883*2.08689
12/08/2010 02:55:00*2.08787*2.08739*2.08829*2.08585
12/08/2010 03:00:00*2.08739*2.08969*2.08974*2.08679
12/08/2010 03:05:00*2.08969*2.08928*2.09147*2.08879
12/08/2010 03:10:00*2.08928*2.08979*2.09054*2.08866
12/08/2010 03:15:00*2.08979*2.0912*2.0912*2.08909
12/08/2010 03:20:00*2.0912*2.08935*2.09126*2.0892
12/08/2010 03:25:00*2.08935*2.08963*2.09012*2.08892
12/08/2010 03:30:00*2.08963*2.09049*2.09089*2.08922
12/08/2010 03:35:00*2.09049*2.09009*2.09097*2.09009
12/08/2010 03:40:00*2.09009*2.09099*2.09154*2.08999
12/08/2010 03:45:00*2.09099*2.09099*2.0917*2.09021
12/08/2010 03:50:00*2.09099*2.09214*2.0924*2.09079
12/08/2010 03:55:00*2.09214*2.09349*2.09351*2.09167
12/08/2010 04:00:00*2.09349*2.09397*2.09424*2.09283
12/08/2010 04:05:00*2.09397*2.09357*2.09519*2.09317
12/08/2010 04:10:00*2.09357*2.09442*2.09545*2.0933
12/08/2010 04:15:00*2.09442*2.09539*2.09606*2.09423
12/08/2010 04:20:00*2.09539*2.09632*2.09723*2.09489
12/08/2010 04:25:00*2.09632*2.09554*2.09766*2.09512
12/08/2010 04:30:00*2.09554*2.09501*2.09574*2.09451
12/08/2010 04:35:00*2.09501*2.09369*2.09521*2.09304
12/08/2010 04:40:00*2.09369*2.09449*2.095*2.09349
12/08/2010 04:45:00*2.09449*2.09587*2.09639*2.09393
12/08/2010 04:50:00*2.09587*2.09461*2.09594*2.09446
12/08/2010 04:55:00*2.09461*2.09335*2.09498*2.09312
12/08/2010 05:00:00*2.09335*2.09249*2.09389*2.09209
12/08/2010 05:05:00*2.09249*2.09239*2.09389*2.09189
12/08/2010 05:10:00*2.09239*2.09261*2.09366*2.09239
12/08/2010 05:15:00*2.09261*2.09264*2.09323*2.09217
12/08/2010 05:20:00*2.09264*2.09247*2.0937*2.09142
12/08/2010 05:25:00*2.09247*2.09282*2.09308*2.09219
12/08/2010 05:30:00*2.09282*2.09271*2.09479*2.09241
12/08/2010 05:35:00*2.09271*2.09235*2.09354*2.09216
12/08/2010 05:40:00*2.09235*2.09431*2.09491*2.09229
12/08/2010 05:45:00*2.09431*2.09529*2.09611*2.09431
12/08/2010 05:50:00*2.09529*2.09709*2.09789*2.09529
12/08/2010 05:55:00*2.09709*2.09965*2.09965*2.09709
12/08/2010 06:00:00*2.09965*2.09804*2.09965*2.0977
12/08/2010 06:05:00*2.09804*2.10003*2.10003*2.09764
12/08/2010 06:10:00*2.10003*2.09959*2.10104*2.0993
12/08/2010 06:15:00*2.09959*2.09939*2.10074*2.09929
12/08/2010 06:20:00*2.09939*2.10025*2.10039*2.09914
12/08/2010 06:25:00*2.10025*2.10023*2.10117*2.09986
12/08/2010 06:30:00*2.10023*2.09939*2.1005*2.09909
12/08/2010 06:35:00*2.09939*2.09963*2.10129*2.0991
12/08/2010 06:40:00*2.09963*2.09814*2.09978*2.09797
12/08/2010 06:45:00*2.09814*2.09824*2.09914*2.09767
12/08/2010 06:50:00*2.09824*2.09925*2.09945*2.09751
12/08/2010 06:55:00*2.09925*2.10109*2.10124*2.09925
12/08/2010 07:00:00*2.10109*2.10169*2.10169*2.09939
12/08/2010 07:05:00*2.10169*2.09947*2.10199*2.09919
12/08/2010 07:10:00*2.09947*2.09925*2.10035*2.09905
12/08/2010 07:15:00*2.09925*2.09929*2.09985*2.09887
12/08/2010 07:20:00*2.09929*2.0995*2.09997*2.09915
12/08/2010 07:25:00*2.0995*2.10079*2.10079*2.0995
12/08/2010 07:30:00*2.10079*2.10181*2.10181*2.10059
12/08/2010 07:35:00*2.10181*2.10243*2.10323*2.10155
12/08/2010 07:40:00*2.10243*2.10283*2.10336*2.10209
12/08/2010 07:45:00*2.10283*2.10353*2.10429*2.10276
12/08/2010 07:50:00*2.10353*2.10429*2.1058*2.10318
12/08/2010 07:55:00*2.10429*2.10519*2.10528*2.10385
12/08/2010 08:00:00*2.10519*2.10706*2.10849*2.10472
12/08/2010 08:05:00*2.10706*2.10649*2.10732*2.10601
12/08/2010 08:10:00*2.10649*2.10571*2.10761*2.10543
12/08/2010 08:15:00*2.10571*2.10689*2.10719*2.10469
12/08/2010 08:20:00*2.10689*2.10769*2.10909*2.10649
12/08/2010 08:25:00*2.10769*2.10609*2.10769*2.10569
12/08/2010 08:30:00*2.10609*2.10567*2.10649*2.10441
12/08/2010 08:35:00*2.10567*2.10639*2.10657*2.10429
12/08/2010 08:40:00*2.10639*2.10454*2.10684*2.10454
12/08/2010 08:45:00*2.10454*2.10658*2.10672*2.10432
12/08/2010 08:50:00*2.10658*2.10617*2.1074*2.10535
12/08/2010 08:55:00*2.10617*2.10399*2.10659*2.10389
12/08/2010 09:00:00*2.10399*2.10417*2.10459*2.10321
12/08/2010 09:05:00*2.10417*2.10428*2.1052*2.10397
12/08/2010 09:10:00*2.10428*2.10439*2.10489*2.10384
12/08/2010 09:15:00*2.10439*2.10449*2.10524*2.10368
12/08/2010 09:20:00*2.10449*2.10696*2.10703*2.10449
12/08/2010 09:25:00*2.10696*2.10676*2.10719*2.10584
12/08/2010 09:30:00*2.10676*2.1067*2.10729*2.10649
12/08/2010 09:35:00*2.1067*2.10573*2.10733*2.10499
12/08/2010 09:40:00*2.10573*2.10653*2.10694*2.10489
12/08/2010 09:45:00*2.10653*2.10479*2.1067*2.10449
12/08/2010 09:50:00*2.10479*2.10662*2.10703*2.10479
12/08/2010 09:55:00*2.10662*2.10607*2.10662*2.10489
12/08/2010 10:00:00*2.10607*2.10483*2.10664*2.1046
12/08/2010 10:05:00*2.10483*2.10434*2.10539*2.10412
12/08/2010 10:10:00*2.10434*2.10469*2.10509*2.10413
12/08/2010 10:15:00*2.10469*2.10624*2.10642*2.10439
12/08/2010 10:20:00*2.10624*2.11008*2.11043*2.10608
12/08/2010 10:25:00*2.11008*2.10907*2.11084*2.10868
12/08/2010 10:30:00*2.10907*2.10947*2.11084*2.10827
12/08/2010 10:35:00*2.10947*2.11077*2.11105*2.10919
12/08/2010 10:40:00*2.11077*2.11279*2.11279*2.11029
12/08/2010 10:45:00*2.11279*2.11209*2.11324*2.11174
12/08/2010 10:50:00*2.11209*2.11289*2.11326*2.11185
12/08/2010 10:55:00*2.11289*2.11282*2.11324*2.11179
12/08/2010 11:00:00*2.11282*2.11199*2.11349*2.11156
12/08/2010 11:05:00*2.11199*2.11197*2.11254*2.11096
12/08/2010 11:10:00*2.11197*2.11069*2.11239*2.11069
12/08/2010 11:15:00*2.11069*2.11164*2.11193*2.10937
12/08/2010 11:20:00*2.11164*2.11168*2.11216*2.11033
12/08/2010 11:25:00*2.11168*2.11093*2.1123*2.11069
12/08/2010 11:30:00*2.11093*2.11077*2.11157*2.11018
12/08/2010 11:35:00*2.11077*2.11091*2.11197*2.11027
12/08/2010 11:40:00*2.11091*2.11172*2.11199*2.1102
12/08/2010 11:45:00*2.11172*2.11164*2.11223*2.11116
12/08/2010 11:50:00*2.11164*2.11203*2.11287*2.11139
12/08/2010 11:55:00*2.11203*2.11043*2.1124*2.11042
12/08/2010 12:00:00*2.11043*2.11015*2.11095*2.11011
12/08/2010 12:05:00*2.11015*2.10944*2.1102*2.10899
12/08/2010 12:10:00*2.10944*2.10873*2.10959*2.10859
12/08/2010 12:15:00*2.10873*2.10901*2.10954*2.10827
12/08/2010 12:20:00*2.10901*2.10959*2.11036*2.10901
12/08/2010 12:25:00*2.10959*2.11049*2.11085*2.10929
12/08/2010 12:30:00*2.11049*2.11049*2.11155*2.11049
12/08/2010 12:35:00*2.11049*2.11166*2.1119*2.11016
12/08/2010 12:40:00*2.11166*2.1111*2.11166*2.11075
12/08/2010 12:45:00*2.1111*2.11066*2.11121*2.11033
12/08/2010 12:50:00*2.11066*2.11156*2.11192*2.11049
12/08/2010 12:55:00*2.11156*2.11079*2.1117*2.11039
12/08/2010 13:00:00*2.11079*2.10981*2.1113*2.10961
12/08/2010 13:05:00*2.10981*2.10861*2.11054*2.10846
12/08/2010 13:10:00*2.10861*2.10875*2.10958*2.10799
12/08/2010 13:15:00*2.10875*2.10867*2.10943*2.10759
12/08/2010 13:20:00*2.10867*2.11059*2.11073*2.10855
12/08/2010 13:25:00*2.11059*2.11102*2.11134*2.11019
12/08/2010 13:30:00*2.11102*2.11028*2.11108*2.10996
12/08/2010 13:35:00*2.11028*2.11051*2.11095*2.10996
12/08/2010 13:40:00*2.11051*2.11038*2.11078*2.10933
12/08/2010 13:45:00*2.11038*2.10901*2.11089*2.10901
12/08/2010 13:50:00*2.10901*2.11017*2.11057*2.10901
12/08/2010 13:55:00*2.11017*2.10981*2.11025*2.10946
12/08/2010 14:00:00*2.10981*2.10942*2.1101*2.10888
12/08/2010 14:05:00*2.10942*2.10861*2.10952*2.10779
12/08/2010 14:10:00*2.10861*2.10787*2.10919*2.10769
12/08/2010 14:15:00*2.10787*2.10772*2.10828*2.10688
12/08/2010 14:20:00*2.10772*2.10827*2.10887*2.10725
12/08/2010 14:25:00*2.10827*2.10801*2.10828*2.10701
12/08/2010 14:30:00*2.10801*2.10839*2.10897*2.1077
12/08/2010 14:35:00*2.10839*2.10803*2.10849*2.10719
12/08/2010 14:40:00*2.10803*2.10706*2.10807*2.10645
12/08/2010 14:45:00*2.10706*2.10619*2.10771*2.10605
12/08/2010 14:50:00*2.10619*2.10794*2.10814*2.10619
12/08/2010 14:55:00*2.10794*2.10794*2.10794*2.10794
12/08/2010 15:00:00*2.10794*2.10794*2.10794*2.10794
12/08/2010 15:05:00*2.10794*2.11749*2.12072*2.10794
12/08/2010 15:10:00*2.11749*2.11847*2.11957*2.11749
12/08/2010 15:15:00*2.11847*2.11958*2.12147*2.11847
12/08/2010 15:20:00*2.11958*2.12117*2.12301*2.11939
12/08/2010 15:25:00*2.12117*2.12223*2.12273*2.12081
12/08/2010 15:30:00*2.12223*2.12267*2.12324*2.12139
12/08/2010 15:35:00*2.12267*2.12093*2.12273*2.12079
12/08/2010 15:40:00*2.12093*2.12045*2.12093*2.12019
12/08/2010 15:45:00*2.12045*2.11967*2.12059*2.11946
12/08/2010 15:50:00*2.11967*2.11977*2.12034*2.11919
12/08/2010 15:55:00*2.11977*2.11852*2.11992*2.11819
12/08/2010 16:00:00*2.11852*2.11805*2.11903*2.11569
12/08/2010 16:05:00*2.11805*2.11767*2.1189*2.11737
12/08/2010 16:10:00*2.11767*2.1177*2.11833*2.11749
12/08/2010 16:15:00*2.1177*2.1174*2.11842*2.11715
12/08/2010 16:20:00*2.1174*2.11569*2.1174*2.11569
12/08/2010 16:25:00*2.11569*2.11507*2.11643*2.11499
12/08/2010 16:30:00*2.11507*2.11456*2.11559*2.11443
12/08/2010 16:35:00*2.11456*2.11443*2.11504*2.11401
12/08/2010 16:40:00*2.11443*2.1137*2.11457*2.11358
12/08/2010 16:45:00*2.1137*2.11373*2.11419*2.11308
12/08/2010 16:50:00*2.11373*2.11318*2.11412*2.11308
12/08/2010 16:55:00*2.11318*2.11442*2.11498*2.11304
12/08/2010 17:00:00*2.11442*2.11416*2.11483*2.11416
