12/06/2010 17:05:00*2.06399*2.06114*2.06399*2.06114
12/06/2010 17:10:00*2.06114*2.06295*2.06402*2.06108
12/06/2010 17:15:00*2.06295*2.06267*2.06346*2.06259
12/06/2010 17:20:00*2.06267*2.06351*2.06351*2.06267
12/06/2010 17:25:00*2.06351*2.06345*2.06384*2.06231
12/06/2010 17:30:00*2.06345*2.0647*2.06482*2.06332
12/06/2010 17:35:00*2.0647*2.06359*2.0647*2.06345
12/06/2010 17:40:00*2.06359*2.06378*2.06405*2.06335
12/06/2010 17:45:00*2.06378*2.06392*2.06392*2.06243
12/06/2010 17:50:00*2.06392*2.06324*2.06392*2.0631
12/06/2010 17:55:00*2.06324*2.06362*2.06389*2.06285
12/06/2010 18:00:00*2.06362*2.06419*2.06438*2.06362
12/06/2010 18:05:00*2.06419*2.06327*2.06419*2.06327
12/06/2010 18:10:00*2.06327*2.06289*2.06349*2.06288
12/06/2010 18:15:00*2.06289*2.06289*2.06405*2.06289
12/06/2010 18:20:00*2.06289*2.06348*2.06419*2.0625
12/06/2010 18:25:00*2.06348*2.0632*2.06358*2.063
12/06/2010 18:30:00*2.0632*2.06399*2.06409*2.06299
12/06/2010 18:35:00*2.06399*2.06319*2.06399*2.06223
12/06/2010 18:40:00*2.06319*2.06258*2.06319*2.06199
12/06/2010 18:45:00*2.06258*2.06209*2.06289*2.06209
12/06/2010 18:50:00*2.06209*2.06349*2.06416*2.06194
12/06/2010 18:55:00*2.06349*2.06312*2.06417*2.06201
12/06/2010 19:00:00*2.06312*2.06329*2.06395*2.06269
12/06/2010 19:05:00*2.06329*2.06363*2.06519*2.06233
12/06/2010 19:10:00*2.06363*2.06403*2.06502*2.06334
12/06/2010 19:15:00*2.06403*2.06469*2.06564*2.06369
12/06/2010 19:20:00*2.06469*2.06534*2.06577*2.06469
12/06/2010 19:25:00*2.06534*2.06486*2.0655*2.06431
12/06/2010 19:30:00*2.06486*2.06467*2.06513*2.06427
12/06/2010 19:35:00*2.06467*2.06539*2.06542*2.06467
12/06/2010 19:40:00*2.06539*2.06729*2.06743*2.06526
12/06/2010 19:45:00*2.06729*2.06717*2.06729*2.06638
12/06/2010 19:50:00*2.06717*2.06744*2.06769*2.06687
12/06/2010 19:55:00*2.06744*2.06719*2.06771*2.06639
12/06/2010 20:00:00*2.06719*2.06829*2.06829*2.06709
12/06/2010 20:05:00*2.06829*2.06749*2.06839*2.06731
12/06/2010 20:10:00*2.06749*2.06849*2.06856*2.06749
12/06/2010 20:15:00*2.06849*2.06927*2.06927*2.06809
12/06/2010 20:20:00*2.06927*2.06999*2.06999*2.06831
12/06/2010 20:25:00*2.06999*2.07069*2.07099*2.06949
12/06/2010 20:30:00*2.07069*2.07108*2.07129*2.07059
12/06/2010 20:35:00*2.07108*2.07095*2.07169*2.07069
12/06/2010 20:40:00*2.07095*2.07199*2.07219*2.07095
12/06/2010 20:45:00*2.07199*2.07069*2.07199*2.07039
12/06/2010 20:50:00*2.07069*2.07079*2.07129*2.07029
12/06/2010 20:55:00*2.07079*2.07055*2.07109*2.07039
12/06/2010 21:00:00*2.07055*2.07009*2.07069*2.06939
12/06/2010 21:05:00*2.07009*2.07099*2.07139*2.07009
12/06/2010 21:10:00*2.07099*2.07152*2.07185*2.07074
12/06/2010 21:15:00*2.07152*2.07229*2.07235*2.07152
12/06/2010 21:20:00*2.07229*2.07209*2.07249*2.07189
12/06/2010 21:25:00*2.07209*2.06969*2.07236*2.06855
12/06/2010 21:30:00*2.06969*2.07069*2.07071*2.06959
12/06/2010 21:35:00*2.07069*2.06839*2.07132*2.06829
12/06/2010 21:40:00*2.06839*2.06979*2.07036*2.06831
12/06/2010 21:45:00*2.06979*2.0695*2.07019*2.06891
12/06/2010 21:50:00*2.0695*2.06883*2.06977*2.06839
12/06/2010 21:55:00*2.06883*2.06819*2.06902*2.06819
12/06/2010 22:00:00*2.06819*2.06816*2.06853*2.0675
12/06/2010 22:05:00*2.06816*2.06789*2.0688*2.06727
12/06/2010 22:10:00*2.06789*2.06789*2.06835*2.06749
12/06/2010 22:15:00*2.06789*2.06801*2.06902*2.06761
12/06/2010 22:20:00*2.06801*2.0671*2.06801*2.06659
12/06/2010 22:25:00*2.0671*2.06684*2.06759*2.06671
12/06/2010 22:30:00*2.06684*2.06589*2.06799*2.06589
12/06/2010 22:35:00*2.06589*2.06749*2.06849*2.06589
12/06/2010 22:40:00*2.06749*2.06629*2.06833*2.06519
12/06/2010 22:45:00*2.06629*2.06592*2.06663*2.06432
12/06/2010 22:50:00*2.06592*2.06627*2.0664*2.06529
12/06/2010 22:55:00*2.06627*2.06589*2.06649*2.06569
12/06/2010 23:00:00*2.06589*2.06629*2.06661*2.06545
12/06/2010 23:05:00*2.06629*2.06632*2.06785*2.06619
12/06/2010 23:10:00*2.06632*2.06559*2.06636*2.06473
12/06/2010 23:15:00*2.06559*2.0656*2.06579*2.06479
12/06/2010 23:20:00*2.0656*2.06592*2.06612*2.0648
12/06/2010 23:25:00*2.06592*2.06549*2.06592*2.06526
12/06/2010 23:30:00*2.06549*2.0657*2.06584*2.06512
12/06/2010 23:35:00*2.0657*2.06581*2.06714*2.06536
12/06/2010 23:40:00*2.06581*2.06603*2.06657*2.06549
12/06/2010 23:45:00*2.06603*2.06639*2.06679*2.06589
12/06/2010 23:50:00*2.06639*2.0665*2.06685*2.06619
12/06/2010 23:55:00*2.0665*2.06709*2.06709*2.06629
12/07/2010 00:00:00*2.06709*2.06623*2.06709*2.06583
12/07/2010 00:05:00*2.06623*2.0677*2.06812*2.06622
12/07/2010 00:10:00*2.0677*2.0683*2.0685*2.0677
12/07/2010 00:15:00*2.0683*2.06801*2.0683*2.06684
12/07/2010 00:20:00*2.06801*2.06674*2.06801*2.06659
12/07/2010 00:25:00*2.06674*2.06539*2.06674*2.06509
12/07/2010 00:30:00*2.06539*2.06553*2.06655*2.06503
12/07/2010 00:35:00*2.06553*2.06522*2.06614*2.06455
12/07/2010 00:40:00*2.06522*2.06509*2.06529*2.06462
12/07/2010 00:45:00*2.06509*2.06462*2.06509*2.06374
12/07/2010 00:50:00*2.06462*2.06486*2.06547*2.06344
12/07/2010 00:55:00*2.06486*2.0641*2.06493*2.06362
12/07/2010 01:00:00*2.0641*2.06383*2.0649*2.06321
12/07/2010 01:05:00*2.06383*2.06359*2.06419*2.06253
12/07/2010 01:10:00*2.06359*2.06336*2.06379*2.06279
12/07/2010 01:15:00*2.06336*2.06321*2.06379*2.06309
12/07/2010 01:20:00*2.06321*2.06376*2.06376*2.06203
12/07/2010 01:25:00*2.06376*2.06424*2.06459*2.06359
12/07/2010 01:30:00*2.06424*2.06442*2.06604*2.06399
12/07/2010 01:35:00*2.06442*2.06459*2.06589*2.06415
12/07/2010 01:40:00*2.06459*2.06299*2.06459*2.06269
12/07/2010 01:45:00*2.06299*2.06379*2.06389*2.06229
12/07/2010 01:50:00*2.06379*2.06449*2.06489*2.06379
12/07/2010 01:55:00*2.06449*2.06394*2.06479*2.06389
12/07/2010 02:00:00*2.06394*2.06349*2.06399*2.06269
12/07/2010 02:05:00*2.06349*2.06469*2.06514*2.06339
12/07/2010 02:10:00*2.06469*2.06495*2.06537*2.06469
12/07/2010 02:15:00*2.06495*2.06469*2.06569*2.06469
12/07/2010 02:20:00*2.06469*2.06569*2.06619*2.06469
12/07/2010 02:25:00*2.06569*2.06534*2.06579*2.06534
12/07/2010 02:30:00*2.06534*2.06519*2.06542*2.06459
12/07/2010 02:35:00*2.06519*2.06659*2.06709*2.06519
12/07/2010 02:40:00*2.06659*2.06644*2.06699*2.06605
12/07/2010 02:45:00*2.06644*2.06634*2.06669*2.06559
12/07/2010 02:50:00*2.06634*2.06629*2.06689*2.06569
12/07/2010 02:55:00*2.06629*2.06609*2.06689*2.06569
12/07/2010 03:00:00*2.06609*2.06392*2.06629*2.06392
12/07/2010 03:05:00*2.06392*2.06409*2.0646*2.0631
12/07/2010 03:10:00*2.06409*2.06499*2.06519*2.0635
12/07/2010 03:15:00*2.06499*2.06439*2.06593*2.06399
12/07/2010 03:20:00*2.06439*2.06419*2.06444*2.0637
12/07/2010 03:25:00*2.06419*2.06498*2.06595*2.06419
12/07/2010 03:30:00*2.06498*2.06545*2.06563*2.06493
12/07/2010 03:35:00*2.06545*2.06549*2.0659*2.06503
12/07/2010 03:40:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 03:45:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 03:50:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 03:55:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:00:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:05:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:10:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:15:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:20:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:25:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:30:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:35:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:40:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:45:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:50:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 04:55:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:00:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:05:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:10:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:15:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:20:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:25:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:30:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:35:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:40:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:45:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:50:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 05:55:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:00:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:05:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:10:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:15:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:20:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:25:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:30:00*2.06549*2.06549*2.06549*2.06549
12/07/2010 06:35:00*2.06549*2.06078*2.06549*2.06019
12/07/2010 06:40:00*2.06078*2.0612*2.06201*2.06023
12/07/2010 06:45:00*2.0612*2.06219*2.06251*2.06099
12/07/2010 06:50:00*2.06219*2.0622*2.06299*2.0619
12/07/2010 06:55:00*2.0622*2.06329*2.06367*2.0622
12/07/2010 07:00:00*2.06329*2.06229*2.0634*2.06215
12/07/2010 07:05:00*2.06229*2.06171*2.06297*2.06108
12/07/2010 07:10:00*2.06171*2.06092*2.06197*2.0606
12/07/2010 07:15:00*2.06092*2.05984*2.06133*2.05939
12/07/2010 07:20:00*2.05984*2.06123*2.06148*2.05983
12/07/2010 07:25:00*2.06123*2.06003*2.06128*2.05988
12/07/2010 07:30:00*2.06003*2.06017*2.06082*2.05974
12/07/2010 07:35:00*2.06017*2.06009*2.0609*2.05984
12/07/2010 07:40:00*2.06009*2.06047*2.06099*2.05993
12/07/2010 07:45:00*2.06047*2.05989*2.06067*2.05959
12/07/2010 07:50:00*2.05989*2.06129*2.06159*2.05959
12/07/2010 07:55:00*2.06129*2.06106*2.06189*2.06085
12/07/2010 08:00:00*2.06106*2.06049*2.0615*2.06038
12/07/2010 08:05:00*2.06049*2.05999*2.06069*2.05979
12/07/2010 08:10:00*2.05999*2.06024*2.06049*2.0596
12/07/2010 08:15:00*2.06024*2.06049*2.06059*2.05961
12/07/2010 08:20:00*2.06049*2.05994*2.06058*2.05909
12/07/2010 08:25:00*2.05994*2.06035*2.06119*2.05889
12/07/2010 08:30:00*2.06035*2.06086*2.06122*2.06009
12/07/2010 08:35:00*2.06086*2.06225*2.06278*2.06086
12/07/2010 08:40:00*2.06225*2.06306*2.06353*2.06222
12/07/2010 08:45:00*2.06306*2.06332*2.06509*2.0629
12/07/2010 08:50:00*2.06332*2.06309*2.06391*2.06279
12/07/2010 08:55:00*2.06309*2.06219*2.06357*2.06191
12/07/2010 09:00:00*2.06219*2.0635*2.06404*2.06219
12/07/2010 09:05:00*2.0635*2.06327*2.06427*2.06279
12/07/2010 09:10:00*2.06327*2.06301*2.06366*2.0619
12/07/2010 09:15:00*2.06301*2.06432*2.06437*2.06202
12/07/2010 09:20:00*2.06432*2.06299*2.06432*2.06251
12/07/2010 09:25:00*2.06299*2.06556*2.06585*2.06299
12/07/2010 09:30:00*2.06556*2.06403*2.06588*2.06349
12/07/2010 09:35:00*2.06403*2.06449*2.06489*2.06379
12/07/2010 09:40:00*2.06449*2.06599*2.06679*2.06419
12/07/2010 09:45:00*2.06599*2.06686*2.0669*2.06549
12/07/2010 09:50:00*2.06686*2.06806*2.06813*2.06594
12/07/2010 09:55:00*2.06806*2.06762*2.06904*2.06704
12/07/2010 10:00:00*2.06762*2.07001*2.07013*2.06619
12/07/2010 10:05:00*2.07001*2.06851*2.07001*2.06783
12/07/2010 10:10:00*2.06851*2.07043*2.07111*2.0681
12/07/2010 10:15:00*2.07043*2.07076*2.07091*2.06885
12/07/2010 10:20:00*2.07076*2.07026*2.07189*2.06988
12/07/2010 10:25:00*2.07026*2.07059*2.07171*2.06966
12/07/2010 10:30:00*2.07059*2.07082*2.07124*2.06978
12/07/2010 10:35:00*2.07082*2.07102*2.07223*2.07052
12/07/2010 10:40:00*2.07102*2.07109*2.0718*2.07046
12/07/2010 10:45:00*2.07109*2.07241*2.07276*2.07069
12/07/2010 10:50:00*2.07241*2.0705*2.07385*2.07008
12/07/2010 10:55:00*2.0705*2.07111*2.0724*2.07044
12/07/2010 11:00:00*2.07111*2.07199*2.07219*2.06929
12/07/2010 11:05:00*2.07199*2.07164*2.07249*2.07079
12/07/2010 11:10:00*2.07164*2.07109*2.07269*2.07085
12/07/2010 11:15:00*2.07109*2.07129*2.07199*2.07031
12/07/2010 11:20:00*2.07129*2.07244*2.07299*2.07109
12/07/2010 11:25:00*2.07244*2.07279*2.07359*2.07179
12/07/2010 11:30:00*2.07279*2.0724*2.07314*2.07159
12/07/2010 11:35:00*2.0724*2.07234*2.07299*2.07159
12/07/2010 11:40:00*2.07234*2.07189*2.07364*2.07172
12/07/2010 11:45:00*2.07189*2.07144*2.0724*2.07089
12/07/2010 11:50:00*2.07144*2.07299*2.07339*2.07124
12/07/2010 11:55:00*2.07299*2.0739*2.07509*2.07189
12/07/2010 12:00:00*2.0739*2.07495*2.07583*2.0739
12/07/2010 12:05:00*2.07495*2.07473*2.07554*2.07432
12/07/2010 12:10:00*2.07473*2.07549*2.07679*2.07419
12/07/2010 12:15:00*2.07549*2.07465*2.07621*2.07412
12/07/2010 12:20:00*2.07465*2.07519*2.07618*2.07419
12/07/2010 12:25:00*2.07519*2.07485*2.07599*2.07399
12/07/2010 12:30:00*2.07485*2.07298*2.07499*2.07298
12/07/2010 12:35:00*2.07298*2.07398*2.07529*2.07298
12/07/2010 12:40:00*2.07398*2.07444*2.0756*2.07375
12/07/2010 12:45:00*2.07444*2.0748*2.07534*2.07399
12/07/2010 12:50:00*2.0748*2.07383*2.07531*2.07363
12/07/2010 12:55:00*2.07383*2.07359*2.0741*2.07259
12/07/2010 13:00:00*2.07359*2.07274*2.07382*2.07239
12/07/2010 13:05:00*2.07274*2.07269*2.07347*2.07209
12/07/2010 13:10:00*2.07269*2.072*2.0734*2.07189
12/07/2010 13:15:00*2.072*2.07385*2.07404*2.07159
12/07/2010 13:20:00*2.07385*2.07259*2.07385*2.07259
12/07/2010 13:25:00*2.07259*2.07229*2.07309*2.07149
12/07/2010 13:30:00*2.07229*2.0718*2.07289*2.07122
12/07/2010 13:35:00*2.0718*2.07241*2.07263*2.07131
12/07/2010 13:40:00*2.07241*2.07229*2.07289*2.07191
12/07/2010 13:45:00*2.07229*2.07269*2.07327*2.07189
12/07/2010 13:50:00*2.07269*2.07419*2.07529*2.07219
12/07/2010 13:55:00*2.07419*2.07529*2.07529*2.07299
12/07/2010 14:00:00*2.07529*2.07589*2.07689*2.07499
12/07/2010 14:05:00*2.07589*2.07589*2.07619*2.07559
12/07/2010 14:10:00*2.07589*2.07559*2.07609*2.07519
12/07/2010 14:15:00*2.07559*2.07509*2.07639*2.07509
12/07/2010 14:20:00*2.07509*2.07659*2.07669*2.07499
12/07/2010 14:25:00*2.07659*2.07609*2.07699*2.07545
12/07/2010 14:30:00*2.07609*2.07681*2.0771*2.07609
12/07/2010 14:35:00*2.07681*2.07618*2.07736*2.07604
12/07/2010 14:40:00*2.07618*2.0763*2.07658*2.07519
12/07/2010 14:45:00*2.0763*2.07635*2.07745*2.07593
12/07/2010 14:50:00*2.07635*2.07609*2.07658*2.07579
12/07/2010 14:55:00*2.07609*2.07721*2.07758*2.07589
12/07/2010 15:00:00*2.07721*2.07769*2.07779*2.07627
12/07/2010 15:05:00*2.07769*2.07721*2.07809*2.0768
12/07/2010 15:10:00*2.07721*2.07639*2.07809*2.07639
12/07/2010 15:15:00*2.07639*2.07659*2.07739*2.07599
12/07/2010 15:20:00*2.07659*2.0774*2.07799*2.07619
12/07/2010 15:25:00*2.0774*2.07659*2.08009*2.07421
12/07/2010 15:30:00*2.07659*2.07529*2.07729*2.07523
12/07/2010 15:35:00*2.07529*2.07569*2.07569*2.07419
12/07/2010 15:40:00*2.07569*2.07549*2.07639*2.07519
12/07/2010 15:45:00*2.07549*2.07769*2.07809*2.07539
12/07/2010 15:50:00*2.07769*2.07799*2.07879*2.07709
12/07/2010 15:55:00*2.07799*2.07749*2.07989*2.07628
12/07/2010 16:00:00*2.07749*2.08049*2.08059*2.07739
12/07/2010 16:05:00*2.08049*2.07889*2.08049*2.07889
12/07/2010 16:10:00*2.07889*2.07759*2.07889*2.07723
12/07/2010 16:15:00*2.07759*2.07829*2.07829*2.07759
12/07/2010 16:20:00*2.07829*2.07899*2.07899*2.07812
12/07/2010 16:25:00*2.07899*2.0794*2.07969*2.07859
12/07/2010 16:30:00*2.0794*2.07879*2.07999*2.07879
12/07/2010 16:35:00*2.07879*2.07899*2.07981*2.07878
12/07/2010 16:40:00*2.07899*2.07879*2.07969*2.07819
12/07/2010 16:45:00*2.07879*2.08012*2.08099*2.07829
12/07/2010 16:50:00*2.08012*2.08129*2.08249*2.0783
12/07/2010 16:55:00*2.08129*2.08059*2.08173*2.07995
12/07/2010 17:00:00*2.08059*2.08036*2.08069*2.07986
