12/05/2010 17:05:00*2.05854*2.05854*2.05854*2.05854
12/05/2010 17:10:00*2.05854*2.05854*2.05854*2.05854
12/05/2010 17:15:00*2.05854*2.05854*2.05854*2.05854
12/05/2010 17:20:00*2.05854*2.06342*2.06349*2.05854
12/05/2010 17:25:00*2.06342*2.06218*2.06389*2.06137
12/05/2010 17:30:00*2.06218*2.06132*2.06218*2.0611
12/05/2010 17:35:00*2.06132*2.06092*2.06223*2.05955
12/05/2010 17:40:00*2.06092*2.06267*2.06267*2.06078
12/05/2010 17:45:00*2.06267*2.06191*2.06319*2.06191
12/05/2010 17:50:00*2.06191*2.06188*2.06228*2.06188
12/05/2010 17:55:00*2.06188*2.06188*2.0621*2.06188
12/05/2010 18:00:00*2.06188*2.06144*2.06202*2.06081
12/05/2010 18:05:00*2.06144*2.06176*2.06179*2.06107
12/05/2010 18:10:00*2.06176*2.06139*2.06179*2.06133
12/05/2010 18:15:00*2.06139*2.06015*2.0615*2.05998
12/05/2010 18:20:00*2.06015*2.05989*2.06123*2.05989
12/05/2010 18:25:00*2.05989*2.06054*2.0608*2.05989
12/05/2010 18:30:00*2.06054*2.06067*2.06136*2.06027
12/05/2010 18:35:00*2.06067*2.0616*2.0617*2.06067
12/05/2010 18:40:00*2.0616*2.06182*2.06196*2.0616
12/05/2010 18:45:00*2.06182*2.06125*2.06202*2.06071
12/05/2010 18:50:00*2.06125*2.05998*2.06133*2.05998
12/05/2010 18:55:00*2.05998*2.06032*2.06113*2.05985
12/05/2010 19:00:00*2.06032*2.05958*2.06102*2.05958
12/05/2010 19:05:00*2.05958*2.0604*2.06174*2.0588
12/05/2010 19:10:00*2.0604*2.06008*2.06219*2.05951
12/05/2010 19:15:00*2.06008*2.06052*2.06132*2.05994
12/05/2010 19:20:00*2.06052*2.06077*2.06092*2.05902
12/05/2010 19:25:00*2.06077*2.05982*2.06089*2.05979
12/05/2010 19:30:00*2.05982*2.05948*2.06049*2.05935
12/05/2010 19:35:00*2.05948*2.05949*2.06092*2.05921
12/05/2010 19:40:00*2.05949*2.05939*2.06029*2.05902
12/05/2010 19:45:00*2.05939*2.05839*2.05939*2.05714
12/05/2010 19:50:00*2.05839*2.05889*2.05983*2.05815
12/05/2010 19:55:00*2.05889*2.06049*2.06087*2.05882
12/05/2010 20:00:00*2.06049*2.0602*2.06079*2.05924
12/05/2010 20:05:00*2.0602*2.05997*2.06059*2.05969
12/05/2010 20:10:00*2.05997*2.06006*2.06029*2.05884
12/05/2010 20:15:00*2.06006*2.05945*2.06024*2.05945
12/05/2010 20:20:00*2.05945*2.05959*2.06025*2.05939
12/05/2010 20:25:00*2.05959*2.05965*2.06025*2.05929
12/05/2010 20:30:00*2.05965*2.05937*2.05993*2.05915
12/05/2010 20:35:00*2.05937*2.05949*2.05999*2.05923
12/05/2010 20:40:00*2.05949*2.05969*2.05999*2.05939
12/05/2010 20:45:00*2.05969*2.06025*2.06058*2.05939
12/05/2010 20:50:00*2.06025*2.06139*2.06159*2.06025
12/05/2010 20:55:00*2.06139*2.06149*2.06176*2.06095
12/05/2010 21:00:00*2.06149*2.06169*2.06229*2.06139
12/05/2010 21:05:00*2.06169*2.0623*2.06339*2.06169
12/05/2010 21:10:00*2.0623*2.06189*2.06287*2.06179
12/05/2010 21:15:00*2.06189*2.06119*2.06232*2.06079
12/05/2010 21:20:00*2.06119*2.06099*2.062*2.06079
12/05/2010 21:25:00*2.06099*2.06181*2.06239*2.06099
12/05/2010 21:30:00*2.06181*2.06167*2.06194*2.06119
12/05/2010 21:35:00*2.06167*2.06252*2.06266*2.06167
12/05/2010 21:40:00*2.06252*2.06259*2.06272*2.06149
12/05/2010 21:45:00*2.06259*2.06502*2.06502*2.06222
12/05/2010 21:50:00*2.06502*2.06313*2.06554*2.06268
12/05/2010 21:55:00*2.06313*2.06398*2.06425*2.06294
12/05/2010 22:00:00*2.06398*2.06254*2.06457*2.06237
12/05/2010 22:05:00*2.06254*2.06286*2.06293*2.06221
12/05/2010 22:10:00*2.06286*2.0624*2.06293*2.062
12/05/2010 22:15:00*2.0624*2.062*2.0624*2.06184
12/05/2010 22:20:00*2.062*2.06239*2.06252*2.06189
12/05/2010 22:25:00*2.06239*2.06244*2.06279*2.06109
12/05/2010 22:30:00*2.06244*2.06294*2.063*2.06189
12/05/2010 22:35:00*2.06294*2.06209*2.06294*2.06189
12/05/2010 22:40:00*2.06209*2.06308*2.06349*2.06209
12/05/2010 22:45:00*2.06308*2.06486*2.06486*2.06308
12/05/2010 22:50:00*2.06486*2.06472*2.06541*2.0638
12/05/2010 22:55:00*2.06472*2.06438*2.06485*2.06342
12/05/2010 23:00:00*2.06438*2.06431*2.0647*2.0639
12/05/2010 23:05:00*2.06431*2.06496*2.0651*2.06429
12/05/2010 23:10:00*2.06496*2.06378*2.06496*2.06362
12/05/2010 23:15:00*2.06378*2.06312*2.06378*2.06279
12/05/2010 23:20:00*2.06312*2.06312*2.06344*2.06292
12/05/2010 23:25:00*2.06312*2.06182*2.06359*2.06162
12/05/2010 23:30:00*2.06182*2.06219*2.06239*2.06135
12/05/2010 23:35:00*2.06219*2.0614*2.06228*2.06134
12/05/2010 23:40:00*2.0614*2.06239*2.06322*2.0614
12/05/2010 23:45:00*2.06239*2.06186*2.06254*2.06186
12/05/2010 23:50:00*2.06186*2.06186*2.06193*2.0618
12/05/2010 23:55:00*2.06186*2.0614*2.0622*2.0614
12/06/2010 00:00:00*2.0614*2.06067*2.06153*2.05999
12/06/2010 00:05:00*2.06067*2.05989*2.0608*2.05904
12/06/2010 00:10:00*2.05989*2.06019*2.06059*2.05939
12/06/2010 00:15:00*2.06019*2.05999*2.06109*2.05999
12/06/2010 00:20:00*2.05999*2.06014*2.06027*2.05979
12/06/2010 00:25:00*2.06014*2.05959*2.06041*2.05959
12/06/2010 00:30:00*2.05959*2.06082*2.06099*2.05931
12/06/2010 00:35:00*2.06082*2.06134*2.06139*2.06082
12/06/2010 00:40:00*2.06134*2.06169*2.06179*2.06089
12/06/2010 00:45:00*2.06169*2.0605*2.06169*2.06006
12/06/2010 00:50:00*2.0605*2.06049*2.06119*2.06038
12/06/2010 00:55:00*2.06049*2.06149*2.06153*2.06
12/06/2010 01:00:00*2.06149*2.06209*2.06229*2.06119
12/06/2010 01:05:00*2.06209*2.06309*2.06329*2.06209
12/06/2010 01:10:00*2.06309*2.06241*2.06316*2.06241
12/06/2010 01:15:00*2.06241*2.06057*2.06241*2.06036
12/06/2010 01:20:00*2.06057*2.06139*2.06209*2.06057
12/06/2010 01:25:00*2.06139*2.06105*2.06149*2.0608
12/06/2010 01:30:00*2.06105*2.06111*2.06119*2.0607
12/06/2010 01:35:00*2.06111*2.06092*2.06122*2.06076
12/06/2010 01:40:00*2.06092*2.0612*2.06164*2.06065
12/06/2010 01:45:00*2.0612*2.06066*2.06153*2.06059
12/06/2010 01:50:00*2.06066*2.05991*2.06078*2.05979
12/06/2010 01:55:00*2.05991*2.06055*2.06109*2.05989
12/06/2010 02:00:00*2.06055*2.06207*2.06207*2.06039
12/06/2010 02:05:00*2.06207*2.06048*2.06207*2.06019
12/06/2010 02:10:00*2.06048*2.06129*2.06229*2.06019
12/06/2010 02:15:00*2.06129*2.06069*2.06129*2.06001
12/06/2010 02:20:00*2.06069*2.05949*2.06119*2.0593
12/06/2010 02:25:00*2.05949*2.06046*2.06106*2.05949
12/06/2010 02:30:00*2.06046*2.06023*2.06092*2.05973
12/06/2010 02:35:00*2.06023*2.06018*2.06092*2.05945
12/06/2010 02:40:00*2.06018*2.06103*2.06105*2.06018
12/06/2010 02:45:00*2.06103*2.06083*2.06106*2.06009
12/06/2010 02:50:00*2.06083*2.05866*2.06093*2.05853
12/06/2010 02:55:00*2.05866*2.05958*2.05985*2.05839
12/06/2010 03:00:00*2.05958*2.05978*2.06017*2.05911
12/06/2010 03:05:00*2.05978*2.05926*2.05991*2.05891
12/06/2010 03:10:00*2.05926*2.0583*2.05978*2.05791
12/06/2010 03:15:00*2.0583*2.05891*2.05949*2.05778
12/06/2010 03:20:00*2.05891*2.05913*2.05999*2.05787
12/06/2010 03:25:00*2.05913*2.05979*2.05999*2.0579
12/06/2010 03:30:00*2.05979*2.05989*2.06045*2.05898
12/06/2010 03:35:00*2.05989*2.05999*2.06099*2.05929
12/06/2010 03:40:00*2.05999*2.06018*2.06071*2.05974
12/06/2010 03:45:00*2.06018*2.05997*2.0605*2.05897
12/06/2010 03:50:00*2.05997*2.05968*2.06018*2.05861
12/06/2010 03:55:00*2.05968*2.06019*2.06033*2.05932
12/06/2010 04:00:00*2.06019*2.06161*2.06165*2.05957
12/06/2010 04:05:00*2.06161*2.06408*2.06557*2.06161
12/06/2010 04:10:00*2.06408*2.06385*2.06462*2.06301
12/06/2010 04:15:00*2.06385*2.06394*2.06463*2.06233
12/06/2010 04:20:00*2.06394*2.06302*2.06416*2.06264
12/06/2010 04:25:00*2.06302*2.06246*2.06313*2.06181
12/06/2010 04:30:00*2.06246*2.06277*2.06296*2.06129
12/06/2010 04:35:00*2.06277*2.06217*2.06325*2.06184
12/06/2010 04:40:00*2.06217*2.062*2.06243*2.06139
12/06/2010 04:45:00*2.062*2.06162*2.06285*2.06123
12/06/2010 04:50:00*2.06162*2.0619*2.06232*2.06099
12/06/2010 04:55:00*2.0619*2.06208*2.06246*2.06128
12/06/2010 05:00:00*2.06208*2.06277*2.06295*2.06177
12/06/2010 05:05:00*2.06277*2.06176*2.06333*2.0616
12/06/2010 05:10:00*2.06176*2.06096*2.06209*2.06002
12/06/2010 05:15:00*2.06096*2.06206*2.06248*2.06069
12/06/2010 05:20:00*2.06206*2.06264*2.0632*2.06074
12/06/2010 05:25:00*2.06264*2.06249*2.06356*2.06171
12/06/2010 05:30:00*2.06249*2.06119*2.0626*2.06109
12/06/2010 05:35:00*2.06119*2.0627*2.0631*2.06119
12/06/2010 05:40:00*2.0627*2.06413*2.06434*2.06243
12/06/2010 05:45:00*2.06413*2.06369*2.06433*2.0629
12/06/2010 05:50:00*2.06369*2.06439*2.06489*2.06307
12/06/2010 05:55:00*2.06439*2.06432*2.06536*2.0637
12/06/2010 06:00:00*2.06432*2.06238*2.06437*2.06189
12/06/2010 06:05:00*2.06238*2.06139*2.06304*2.06093
12/06/2010 06:10:00*2.06139*2.0606*2.0618*2.06039
12/06/2010 06:15:00*2.0606*2.06094*2.06138*2.06037
12/06/2010 06:20:00*2.06094*2.06046*2.06094*2.05973
12/06/2010 06:25:00*2.06046*2.06057*2.06077*2.05925
12/06/2010 06:30:00*2.06057*2.06131*2.06155*2.06039
12/06/2010 06:35:00*2.06131*2.0598*2.06167*2.0598
12/06/2010 06:40:00*2.0598*2.06041*2.06067*2.05907
12/06/2010 06:45:00*2.06041*2.05899*2.06045*2.05805
12/06/2010 06:50:00*2.05899*2.05992*2.05999*2.05899
12/06/2010 06:55:00*2.05992*2.05938*2.06039*2.05909
12/06/2010 07:00:00*2.05938*2.06033*2.06036*2.05923
12/06/2010 07:05:00*2.06033*2.06039*2.06109*2.05929
12/06/2010 07:10:00*2.06039*2.06003*2.06053*2.05949
12/06/2010 07:15:00*2.06003*2.05983*2.06053*2.05935
12/06/2010 07:20:00*2.05983*2.05982*2.06067*2.05949
12/06/2010 07:25:00*2.05982*2.06099*2.06124*2.05959
12/06/2010 07:30:00*2.06099*2.06023*2.06099*2.05969
12/06/2010 07:35:00*2.06023*2.05999*2.06099*2.05951
12/06/2010 07:40:00*2.05999*2.06031*2.06044*2.05969
12/06/2010 07:45:00*2.06031*2.06004*2.06124*2.05989
12/06/2010 07:50:00*2.06004*2.06096*2.0615*2.05994
12/06/2010 07:55:00*2.06096*2.06072*2.06136*2.06059
12/06/2010 08:00:00*2.06072*2.06138*2.06138*2.0605
12/06/2010 08:05:00*2.06138*2.06199*2.06209*2.06065
12/06/2010 08:10:00*2.06199*2.06249*2.06286*2.0618
12/06/2010 08:15:00*2.06249*2.06165*2.06297*2.06157
12/06/2010 08:20:00*2.06165*2.06028*2.06194*2.05999
12/06/2010 08:25:00*2.06028*2.06109*2.06155*2.05989
12/06/2010 08:30:00*2.06109*2.06119*2.06169*2.0604
12/06/2010 08:35:00*2.06119*2.0607*2.06219*2.06059
12/06/2010 08:40:00*2.0607*2.06309*2.06409*2.0607
12/06/2010 08:45:00*2.06309*2.06379*2.06419*2.0623
12/06/2010 08:50:00*2.06379*2.06499*2.0651*2.06379
12/06/2010 08:55:00*2.06499*2.06489*2.06593*2.06459
12/06/2010 09:00:00*2.06489*2.06577*2.06651*2.06429
12/06/2010 09:05:00*2.06577*2.06539*2.06577*2.06359
12/06/2010 09:10:00*2.06539*2.0645*2.06546*2.06424
12/06/2010 09:15:00*2.0645*2.06368*2.06489*2.06368
12/06/2010 09:20:00*2.06368*2.06359*2.06499*2.06327
12/06/2010 09:25:00*2.06359*2.06379*2.06412*2.06285
12/06/2010 09:30:00*2.06379*2.06329*2.06431*2.06239
12/06/2010 09:35:00*2.06329*2.06174*2.06382*2.06139
12/06/2010 09:40:00*2.06174*2.06329*2.06349*2.06146
12/06/2010 09:45:00*2.06329*2.06475*2.06583*2.06309
12/06/2010 09:50:00*2.06475*2.06382*2.06514*2.06376
12/06/2010 09:55:00*2.06382*2.06314*2.06409*2.06301
12/06/2010 10:00:00*2.06314*2.06129*2.06344*2.06129
12/06/2010 10:05:00*2.06129*2.06134*2.06183*2.06049
12/06/2010 10:10:00*2.06134*2.06201*2.06243*2.06056
12/06/2010 10:15:00*2.06201*2.06299*2.06299*2.06101
12/06/2010 10:20:00*2.06299*2.06209*2.06329*2.06191
12/06/2010 10:25:00*2.06209*2.06055*2.06292*2.06024
12/06/2010 10:30:00*2.06055*2.06086*2.0615*2.0602
12/06/2010 10:35:00*2.06086*2.06189*2.06259*2.06064
12/06/2010 10:40:00*2.06189*2.06155*2.06263*2.06119
12/06/2010 10:45:00*2.06155*2.06232*2.06248*2.06059
12/06/2010 10:50:00*2.06232*2.06185*2.06238*2.06129
12/06/2010 10:55:00*2.06185*2.06131*2.06329*2.06131
12/06/2010 11:00:00*2.06131*2.06142*2.06169*2.06015
12/06/2010 11:05:00*2.06142*2.06167*2.06214*2.06071
12/06/2010 11:10:00*2.06167*2.06104*2.06209*2.06104
12/06/2010 11:15:00*2.06104*2.06269*2.06329*2.06044
12/06/2010 11:20:00*2.06269*2.063*2.0638*2.06202
12/06/2010 11:25:00*2.063*2.06259*2.06326*2.06206
12/06/2010 11:30:00*2.06259*2.06236*2.06338*2.06179
12/06/2010 11:35:00*2.06236*2.06278*2.06306*2.06199
12/06/2010 11:40:00*2.06278*2.06371*2.06449*2.06241
12/06/2010 11:45:00*2.06371*2.06252*2.06379*2.06245
12/06/2010 11:50:00*2.06252*2.06325*2.06349*2.06233
12/06/2010 11:55:00*2.06325*2.06378*2.06449*2.06276
12/06/2010 12:00:00*2.06378*2.06247*2.06378*2.06232
12/06/2010 12:05:00*2.06247*2.06219*2.06302*2.06179
12/06/2010 12:10:00*2.06219*2.06252*2.06339*2.0618
12/06/2010 12:15:00*2.06252*2.06289*2.06381*2.06234
12/06/2010 12:20:00*2.06289*2.06388*2.06393*2.06239
12/06/2010 12:25:00*2.06388*2.06431*2.06453*2.06341
12/06/2010 12:30:00*2.06431*2.06331*2.06437*2.06323
12/06/2010 12:35:00*2.06331*2.06339*2.06354*2.06273
12/06/2010 12:40:00*2.06339*2.06412*2.06459*2.06339
12/06/2010 12:45:00*2.06412*2.06484*2.06511*2.06379
12/06/2010 12:50:00*2.06484*2.06537*2.06591*2.06423
12/06/2010 12:55:00*2.06537*2.06581*2.06622*2.06522
12/06/2010 13:00:00*2.06581*2.06419*2.06585*2.06409
12/06/2010 13:05:00*2.06419*2.06459*2.06479*2.06378
12/06/2010 13:10:00*2.06459*2.06479*2.0661*2.06429
12/06/2010 13:15:00*2.06479*2.06453*2.06549*2.06399
12/06/2010 13:20:00*2.06453*2.06407*2.06512*2.0638
12/06/2010 13:25:00*2.06407*2.06339*2.06467*2.06339
12/06/2010 13:30:00*2.06339*2.06328*2.06386*2.06301
12/06/2010 13:35:00*2.06328*2.0627*2.06328*2.0619
12/06/2010 13:40:00*2.0627*2.06212*2.0627*2.06199
12/06/2010 13:45:00*2.06212*2.06258*2.06258*2.06089
12/06/2010 13:50:00*2.06258*2.0628*2.06295*2.06223
12/06/2010 13:55:00*2.0628*2.06259*2.0628*2.06239
12/06/2010 14:00:00*2.06259*2.06274*2.06329*2.06259
12/06/2010 14:05:00*2.06274*2.0633*2.06339*2.06269
12/06/2010 14:10:00*2.0633*2.06312*2.06339*2.06271
12/06/2010 14:15:00*2.06312*2.06419*2.06419*2.06299
12/06/2010 14:20:00*2.06419*2.06369*2.06419*2.06338
12/06/2010 14:25:00*2.06369*2.063*2.06369*2.06284
12/06/2010 14:30:00*2.063*2.06376*2.06398*2.06299
12/06/2010 14:35:00*2.06376*2.06401*2.06428*2.06344
12/06/2010 14:40:00*2.06401*2.0627*2.06401*2.06185
12/06/2010 14:45:00*2.0627*2.06313*2.06313*2.06199
12/06/2010 14:50:00*2.06313*2.06239*2.06319*2.06219
12/06/2010 14:55:00*2.06239*2.06289*2.06299*2.06179
12/06/2010 15:00:00*2.06289*2.06227*2.06339*2.06227
12/06/2010 15:05:00*2.06227*2.06349*2.06349*2.06213
12/06/2010 15:10:00*2.06349*2.06239*2.06359*2.06229
12/06/2010 15:15:00*2.06239*2.06252*2.06279*2.0623
12/06/2010 15:20:00*2.06252*2.06289*2.06349*2.06249
12/06/2010 15:25:00*2.06289*2.06293*2.06319*2.06259
12/06/2010 15:30:00*2.06293*2.06313*2.06334*2.06269
12/06/2010 15:35:00*2.06313*2.06319*2.06369*2.06309
12/06/2010 15:40:00*2.06319*2.06319*2.06369*2.06309
12/06/2010 15:45:00*2.06319*2.06279*2.06339*2.06279
12/06/2010 15:50:00*2.06279*2.06319*2.06319*2.06269
12/06/2010 15:55:00*2.06319*2.06319*2.06419*2.06289
12/06/2010 16:00:00*2.06319*2.06369*2.06399*2.06301
12/06/2010 16:05:00*2.06369*2.06389*2.06429*2.06349
12/06/2010 16:10:00*2.06389*2.06341*2.06409*2.06331
12/06/2010 16:15:00*2.06341*2.0629*2.06359*2.06235
12/06/2010 16:20:00*2.0629*2.06299*2.06299*2.06251
12/06/2010 16:25:00*2.06299*2.06269*2.06329*2.06255
12/06/2010 16:30:00*2.06269*2.06329*2.06329*2.06269
12/06/2010 16:35:00*2.06329*2.06389*2.06396*2.06309
12/06/2010 16:40:00*2.06389*2.06389*2.06389*2.06339
12/06/2010 16:45:00*2.06389*2.06369*2.06442*2.06209
12/06/2010 16:50:00*2.06369*2.06389*2.06428*2.06349
12/06/2010 16:55:00*2.06389*2.06389*2.06389*2.06358
12/06/2010 17:00:00*2.06389*2.06399*2.06399*2.06372
