12/02/2010 17:05:00*2.06406*2.06372*2.06505*2.06229
12/02/2010 17:10:00*2.06372*2.06487*2.06519*2.06372
12/02/2010 17:15:00*2.06487*2.06513*2.06526*2.06456
12/02/2010 17:20:00*2.06513*2.06499*2.06513*2.06499
12/02/2010 17:25:00*2.06499*2.06451*2.0654*2.06444
12/02/2010 17:30:00*2.06451*2.06492*2.06492*2.06444
12/02/2010 17:35:00*2.06492*2.06439*2.06492*2.06436
12/02/2010 17:40:00*2.06439*2.06369*2.06439*2.06369
12/02/2010 17:45:00*2.06369*2.06356*2.06377*2.06343
12/02/2010 17:50:00*2.06356*2.06289*2.06382*2.06261
12/02/2010 17:55:00*2.06289*2.06261*2.06316*2.06252
12/02/2010 18:00:00*2.06261*2.06269*2.06294*2.06229
12/02/2010 18:05:00*2.06269*2.06379*2.06439*2.06242
12/02/2010 18:10:00*2.06379*2.06289*2.06442*2.06229
12/02/2010 18:15:00*2.06289*2.06229*2.06339*2.06229
12/02/2010 18:20:00*2.06229*2.06284*2.0629*2.062
12/02/2010 18:25:00*2.06284*2.06375*2.06375*2.06284
12/02/2010 18:30:00*2.06375*2.06401*2.06414*2.06369
12/02/2010 18:35:00*2.06401*2.06462*2.06466*2.06382
12/02/2010 18:40:00*2.06462*2.06438*2.06506*2.06434
12/02/2010 18:45:00*2.06438*2.06429*2.06464*2.06421
12/02/2010 18:50:00*2.06429*2.06363*2.06467*2.06335
12/02/2010 18:55:00*2.06363*2.06165*2.06394*2.0609
12/02/2010 19:00:00*2.06165*2.06057*2.0622*2.06057
12/02/2010 19:05:00*2.06057*2.06033*2.06137*2.06029
12/02/2010 19:10:00*2.06033*2.06216*2.06291*2.06019
12/02/2010 19:15:00*2.06216*2.06292*2.06292*2.06189
12/02/2010 19:20:00*2.06292*2.063*2.063*2.06239
12/02/2010 19:25:00*2.063*2.06277*2.063*2.06239
12/02/2010 19:30:00*2.06277*2.06314*2.06354*2.06253
12/02/2010 19:35:00*2.06314*2.06279*2.06319*2.06189
12/02/2010 19:40:00*2.06279*2.06249*2.06289*2.06245
12/02/2010 19:45:00*2.06249*2.06179*2.06299*2.06179
12/02/2010 19:50:00*2.06179*2.06279*2.06279*2.06119
12/02/2010 19:55:00*2.06279*2.06139*2.06279*2.06131
12/02/2010 20:00:00*2.06139*2.06199*2.06269*2.06139
12/02/2010 20:05:00*2.06199*2.06179*2.06249*2.06159
12/02/2010 20:10:00*2.06179*2.06169*2.06189*2.06159
12/02/2010 20:15:00*2.06169*2.06199*2.06219*2.06159
12/02/2010 20:20:00*2.06199*2.06216*2.06251*2.06179
12/02/2010 20:25:00*2.06216*2.06269*2.06299*2.06193
12/02/2010 20:30:00*2.06269*2.06229*2.06269*2.06169
12/02/2010 20:35:00*2.06229*2.06323*2.0634*2.06229
12/02/2010 20:40:00*2.06323*2.06279*2.06329*2.06258
12/02/2010 20:45:00*2.06279*2.0635*2.06379*2.06249
12/02/2010 20:50:00*2.0635*2.06319*2.0635*2.0629
12/02/2010 20:55:00*2.06319*2.06395*2.06399*2.06297
12/02/2010 21:00:00*2.06395*2.0637*2.06399*2.06323
12/02/2010 21:05:00*2.0637*2.06419*2.06442*2.06336
12/02/2010 21:10:00*2.06419*2.06389*2.06441*2.06359
12/02/2010 21:15:00*2.06389*2.06479*2.06479*2.06323
12/02/2010 21:20:00*2.06479*2.06435*2.06479*2.06349
12/02/2010 21:25:00*2.06435*2.06364*2.06459*2.06299
12/02/2010 21:30:00*2.06364*2.06329*2.06405*2.06313
12/02/2010 21:35:00*2.06329*2.06249*2.06341*2.06245
12/02/2010 21:40:00*2.06249*2.06289*2.06366*2.06245
12/02/2010 21:45:00*2.06289*2.06389*2.06401*2.06289
12/02/2010 21:50:00*2.06389*2.06459*2.06479*2.06379
12/02/2010 21:55:00*2.06459*2.06389*2.06499*2.06369
12/02/2010 22:00:00*2.06389*2.06469*2.0648*2.06359
12/02/2010 22:05:00*2.06469*2.06519*2.06549*2.06469
12/02/2010 22:10:00*2.06519*2.06489*2.06533*2.06439
12/02/2010 22:15:00*2.06489*2.06463*2.0651*2.06438
12/02/2010 22:20:00*2.06463*2.06382*2.06497*2.06382
12/02/2010 22:25:00*2.06382*2.06434*2.06483*2.06368
12/02/2010 22:30:00*2.06434*2.06489*2.06539*2.0637
12/02/2010 22:35:00*2.06489*2.06589*2.06589*2.06479
12/02/2010 22:40:00*2.06589*2.06551*2.06589*2.06528
12/02/2010 22:45:00*2.06551*2.06538*2.06565*2.06532
12/02/2010 22:50:00*2.06538*2.0651*2.06565*2.06509
12/02/2010 22:55:00*2.0651*2.06524*2.06539*2.06497
12/02/2010 23:00:00*2.06524*2.06524*2.06606*2.0646
12/02/2010 23:05:00*2.06524*2.06516*2.06529*2.06479
12/02/2010 23:10:00*2.06516*2.06458*2.06544*2.06458
12/02/2010 23:15:00*2.06458*2.06399*2.06481*2.0639
12/02/2010 23:20:00*2.06399*2.06434*2.06461*2.06369
12/02/2010 23:25:00*2.06434*2.06434*2.06459*2.06396
12/02/2010 23:30:00*2.06434*2.06415*2.06447*2.06415
12/02/2010 23:35:00*2.06415*2.06429*2.06503*2.06399
12/02/2010 23:40:00*2.06429*2.06429*2.06479*2.06357
12/02/2010 23:45:00*2.06429*2.06414*2.06469*2.06348
12/02/2010 23:50:00*2.06414*2.06325*2.06414*2.06286
12/02/2010 23:55:00*2.06325*2.06313*2.06372*2.06313
12/03/2010 00:00:00*2.06313*2.06264*2.06329*2.06199
12/03/2010 00:05:00*2.06264*2.06296*2.06311*2.06229
12/03/2010 00:10:00*2.06296*2.06316*2.06316*2.06166
12/03/2010 00:15:00*2.06316*2.06248*2.06316*2.06211
12/03/2010 00:20:00*2.06248*2.06309*2.06309*2.06211
12/03/2010 00:25:00*2.06309*2.06339*2.06339*2.06219
12/03/2010 00:30:00*2.06339*2.06412*2.0645*2.06339
12/03/2010 00:35:00*2.06412*2.06549*2.06559*2.06412
12/03/2010 00:40:00*2.06549*2.06549*2.06619*2.06479
12/03/2010 00:45:00*2.06549*2.0657*2.06579*2.0652
12/03/2010 00:50:00*2.0657*2.06522*2.06597*2.06509
12/03/2010 00:55:00*2.06522*2.06473*2.06549*2.06439
12/03/2010 01:00:00*2.06473*2.0653*2.06549*2.06418
12/03/2010 01:05:00*2.0653*2.06447*2.06609*2.06447
12/03/2010 01:10:00*2.06447*2.06276*2.06493*2.06255
12/03/2010 01:15:00*2.06276*2.06421*2.06454*2.06256
12/03/2010 01:20:00*2.06421*2.06449*2.06521*2.06384
12/03/2010 01:25:00*2.06449*2.06497*2.06577*2.0644
12/03/2010 01:30:00*2.06497*2.06383*2.06521*2.06383
12/03/2010 01:35:00*2.06383*2.06398*2.06455*2.06383
12/03/2010 01:40:00*2.06398*2.06395*2.06433*2.06369
12/03/2010 01:45:00*2.06395*2.06326*2.0645*2.06317
12/03/2010 01:50:00*2.06326*2.06382*2.06449*2.0629
12/03/2010 01:55:00*2.06382*2.06293*2.06382*2.06259
12/03/2010 02:00:00*2.06293*2.06323*2.06332*2.06268
12/03/2010 02:05:00*2.06323*2.06229*2.06351*2.06135
12/03/2010 02:10:00*2.06229*2.06436*2.06474*2.06209
12/03/2010 02:15:00*2.06436*2.06449*2.06509*2.06329
12/03/2010 02:20:00*2.06449*2.06439*2.06523*2.06429
12/03/2010 02:25:00*2.06439*2.06469*2.06499*2.06339
12/03/2010 02:30:00*2.06469*2.06542*2.06561*2.06459
12/03/2010 02:35:00*2.06542*2.06385*2.06542*2.06277
12/03/2010 02:40:00*2.06385*2.06389*2.0647*2.06329
12/03/2010 02:45:00*2.06389*2.06249*2.06394*2.06218
12/03/2010 02:50:00*2.06249*2.06279*2.06296*2.06133
12/03/2010 02:55:00*2.06279*2.06266*2.06329*2.06222
12/03/2010 03:00:00*2.06266*2.06171*2.06346*2.06138
12/03/2010 03:05:00*2.06171*2.06211*2.06239*2.06057
12/03/2010 03:10:00*2.06211*2.06233*2.06273*2.06075
12/03/2010 03:15:00*2.06233*2.06249*2.06336*2.06203
12/03/2010 03:20:00*2.06249*2.06249*2.06419*2.06209
12/03/2010 03:25:00*2.06249*2.06289*2.06339*2.06222
12/03/2010 03:30:00*2.06289*2.06279*2.06349*2.06189
12/03/2010 03:35:00*2.06279*2.06354*2.06419*2.06269
12/03/2010 03:40:00*2.06354*2.06549*2.06549*2.06347
12/03/2010 03:45:00*2.06549*2.06466*2.06551*2.06279
12/03/2010 03:50:00*2.06466*2.06696*2.06709*2.06432
12/03/2010 03:55:00*2.06696*2.06763*2.06838*2.06629
12/03/2010 04:00:00*2.06763*2.06664*2.06763*2.06619
12/03/2010 04:05:00*2.06664*2.06629*2.06754*2.0661
12/03/2010 04:10:00*2.06629*2.06824*2.06865*2.06629
12/03/2010 04:15:00*2.06824*2.06742*2.06838*2.06729
12/03/2010 04:20:00*2.06742*2.06789*2.06849*2.06726
12/03/2010 04:25:00*2.06789*2.0676*2.06831*2.06671
12/03/2010 04:30:00*2.0676*2.06644*2.06893*2.06644
12/03/2010 04:35:00*2.06644*2.06668*2.06784*2.06596
12/03/2010 04:40:00*2.06668*2.06824*2.06824*2.06529
12/03/2010 04:45:00*2.06824*2.06814*2.06879*2.06752
12/03/2010 04:50:00*2.06814*2.0686*2.07056*2.06814
12/03/2010 04:55:00*2.0686*2.06927*2.06999*2.0686
12/03/2010 05:00:00*2.06927*2.07101*2.07101*2.06909
12/03/2010 05:05:00*2.07101*2.07079*2.07199*2.06994
12/03/2010 05:10:00*2.07079*2.07121*2.07237*2.07063
12/03/2010 05:15:00*2.07121*2.07145*2.07192*2.07104
12/03/2010 05:20:00*2.07145*2.07069*2.07219*2.0704
12/03/2010 05:25:00*2.07069*2.07084*2.07139*2.0706
12/03/2010 05:30:00*2.07084*2.07049*2.07084*2.07015
12/03/2010 05:35:00*2.07049*2.07047*2.07068*2.06953
12/03/2010 05:40:00*2.07047*2.07159*2.07159*2.07019
12/03/2010 05:45:00*2.07159*2.07188*2.07239*2.07139
12/03/2010 05:50:00*2.07188*2.07312*2.07388*2.07188
12/03/2010 05:55:00*2.07312*2.07415*2.07462*2.07252
12/03/2010 06:00:00*2.07415*2.07354*2.07421*2.07315
12/03/2010 06:05:00*2.07354*2.07349*2.07393*2.07296
12/03/2010 06:10:00*2.07349*2.07161*2.07449*2.07121
12/03/2010 06:15:00*2.07161*2.07099*2.07279*2.07082
12/03/2010 06:20:00*2.07099*2.07129*2.07179*2.07079
12/03/2010 06:25:00*2.07129*2.07099*2.07177*2.07069
12/03/2010 06:30:00*2.07099*2.07009*2.07099*2.06919
12/03/2010 06:35:00*2.07009*2.07069*2.07086*2.06989
12/03/2010 06:40:00*2.07069*2.06989*2.07149*2.06939
12/03/2010 06:45:00*2.06989*2.06849*2.07029*2.06849
12/03/2010 06:50:00*2.06849*2.06789*2.06889*2.06769
12/03/2010 06:55:00*2.06789*2.06669*2.06789*2.06659
12/03/2010 07:00:00*2.06669*2.06682*2.06699*2.06569
12/03/2010 07:05:00*2.06682*2.06549*2.06729*2.06499
12/03/2010 07:10:00*2.06549*2.06601*2.06625*2.06474
12/03/2010 07:15:00*2.06601*2.06722*2.06744*2.06509
12/03/2010 07:20:00*2.06722*2.06799*2.06819*2.06722
12/03/2010 07:25:00*2.06799*2.06907*2.06911*2.06779
12/03/2010 07:30:00*2.06907*2.06829*2.06909*2.06761
12/03/2010 07:35:00*2.06829*2.06703*2.06839*2.06699
12/03/2010 07:40:00*2.06703*2.06548*2.06723*2.06548
12/03/2010 07:45:00*2.06548*2.06599*2.06681*2.06483
12/03/2010 07:50:00*2.06599*2.06649*2.06719*2.06549
12/03/2010 07:55:00*2.06649*2.067*2.06764*2.06649
12/03/2010 08:00:00*2.067*2.06705*2.06779*2.06619
12/03/2010 08:05:00*2.06705*2.06621*2.06751*2.06519
12/03/2010 08:10:00*2.06621*2.0661*2.06686*2.06564
12/03/2010 08:15:00*2.0661*2.06562*2.06639*2.06492
12/03/2010 08:20:00*2.06562*2.06373*2.06562*2.06351
12/03/2010 08:25:00*2.06373*2.06355*2.06469*2.06249
12/03/2010 08:30:00*2.06355*2.06082*2.06462*2.05974
12/03/2010 08:35:00*2.06082*2.06939*2.07369*2.06082
12/03/2010 08:40:00*2.06939*2.0675*2.07029*2.06479
12/03/2010 08:45:00*2.0675*2.06509*2.06791*2.06166
12/03/2010 08:50:00*2.06509*2.06409*2.06769*2.06125
12/03/2010 08:55:00*2.06409*2.0614*2.06499*2.06079
12/03/2010 09:00:00*2.0614*2.06286*2.06536*2.0614
12/03/2010 09:05:00*2.06286*2.06099*2.06359*2.06044
12/03/2010 09:10:00*2.06099*2.06181*2.0622*2.06019
12/03/2010 09:15:00*2.06181*2.06169*2.0629*2.06079
12/03/2010 09:20:00*2.06169*2.06256*2.06275*2.06091
12/03/2010 09:25:00*2.06256*2.06229*2.06339*2.06179
12/03/2010 09:30:00*2.06229*2.06084*2.06243*2.06049
12/03/2010 09:35:00*2.06084*2.06009*2.06084*2.05891
12/03/2010 09:40:00*2.06009*2.06173*2.06173*2.05889
12/03/2010 09:45:00*2.06173*2.05905*2.06173*2.05663
12/03/2010 09:50:00*2.05905*2.05791*2.05905*2.05713
12/03/2010 09:55:00*2.05791*2.05983*2.06016*2.05758
12/03/2010 10:00:00*2.05983*2.0593*2.06029*2.05859
12/03/2010 10:05:00*2.0593*2.05669*2.05945*2.05574
12/03/2010 10:10:00*2.05669*2.05759*2.05819*2.05549
12/03/2010 10:15:00*2.05759*2.05909*2.05922*2.05729
12/03/2010 10:20:00*2.05909*2.05862*2.06029*2.05809
12/03/2010 10:25:00*2.05862*2.05886*2.05998*2.05821
12/03/2010 10:30:00*2.05886*2.05849*2.05973*2.05804
12/03/2010 10:35:00*2.05849*2.05639*2.05869*2.05599
12/03/2010 10:40:00*2.05639*2.05629*2.05699*2.05542
12/03/2010 10:45:00*2.05629*2.05691*2.05709*2.05519
12/03/2010 10:50:00*2.05691*2.05675*2.05759*2.05619
12/03/2010 10:55:00*2.05675*2.0583*2.05906*2.05661
12/03/2010 11:00:00*2.0583*2.05966*2.05995*2.05789
12/03/2010 11:05:00*2.05966*2.05991*2.06006*2.05903
12/03/2010 11:10:00*2.05991*2.05939*2.06018*2.05869
12/03/2010 11:15:00*2.05939*2.06049*2.06132*2.05909
12/03/2010 11:20:00*2.06049*2.06019*2.06127*2.05989
12/03/2010 11:25:00*2.06019*2.05993*2.06088*2.05939
12/03/2010 11:30:00*2.05993*2.05949*2.06042*2.05863
12/03/2010 11:35:00*2.05949*2.06042*2.06097*2.05929
12/03/2010 11:40:00*2.06042*2.06008*2.06236*2.0598
12/03/2010 11:45:00*2.06008*2.06095*2.06115*2.0598
12/03/2010 11:50:00*2.06095*2.06086*2.06141*2.06031
12/03/2010 11:55:00*2.06086*2.06119*2.06215*2.06009
12/03/2010 12:00:00*2.06119*2.0616*2.06209*2.06079
12/03/2010 12:05:00*2.0616*2.06299*2.06369*2.06133
12/03/2010 12:10:00*2.06299*2.06496*2.06516*2.06299
12/03/2010 12:15:00*2.06496*2.06491*2.06558*2.06382
12/03/2010 12:20:00*2.06491*2.0645*2.06532*2.06329
12/03/2010 12:25:00*2.0645*2.06539*2.06542*2.06414
12/03/2010 12:30:00*2.06539*2.06529*2.06565*2.06499
12/03/2010 12:35:00*2.06529*2.06389*2.06569*2.06389
12/03/2010 12:40:00*2.06389*2.06175*2.06429*2.06175
12/03/2010 12:45:00*2.06175*2.06074*2.06175*2.06073
12/03/2010 12:50:00*2.06074*2.061*2.06176*2.06074
12/03/2010 12:55:00*2.061*2.06196*2.06209*2.06074
12/03/2010 13:00:00*2.06196*2.06079*2.06209*2.06079
12/03/2010 13:05:00*2.06079*2.05969*2.06149*2.05949
12/03/2010 13:10:00*2.05969*2.06039*2.06069*2.05949
12/03/2010 13:15:00*2.06039*2.05919*2.06039*2.05889
12/03/2010 13:20:00*2.05919*2.06019*2.06069*2.05899
12/03/2010 13:25:00*2.06019*2.0599*2.06089*2.05982
12/03/2010 13:30:00*2.0599*2.06009*2.06059*2.05969
12/03/2010 13:35:00*2.06009*2.06099*2.06099*2.06006
12/03/2010 13:40:00*2.06099*2.06139*2.06149*2.06069
12/03/2010 13:45:00*2.06139*2.06019*2.06149*2.05999
12/03/2010 13:50:00*2.06019*2.06029*2.06049*2.06009
12/03/2010 13:55:00*2.06029*2.06019*2.06049*2.05999
12/03/2010 14:00:00*2.06019*2.06009*2.06049*2.06002
12/03/2010 14:05:00*2.06009*2.05979*2.06079*2.05929
12/03/2010 14:10:00*2.05979*2.05959*2.06049*2.05952
12/03/2010 14:15:00*2.05959*2.06019*2.06159*2.05959
12/03/2010 14:20:00*2.06019*2.06149*2.06149*2.06019
12/03/2010 14:25:00*2.06149*2.06209*2.06209*2.06099
12/03/2010 14:30:00*2.06209*2.06199*2.06239*2.06179
12/03/2010 14:35:00*2.06199*2.06219*2.06349*2.06139
12/03/2010 14:40:00*2.06219*2.06199*2.06234*2.06179
12/03/2010 14:45:00*2.06199*2.0618*2.06268*2.06139
12/03/2010 14:50:00*2.0618*2.06132*2.06206*2.06102
12/03/2010 14:55:00*2.06132*2.06109*2.06132*2.05989
12/03/2010 15:00:00*2.06109*2.05969*2.06119*2.05969
12/03/2010 15:05:00*2.05969*2.06109*2.06232*2.0594
12/03/2010 15:10:00*2.06109*2.06199*2.06229*2.06099
12/03/2010 15:15:00*2.06199*2.06209*2.06229*2.06159
12/03/2010 15:20:00*2.06209*2.06259*2.06289*2.0619
12/03/2010 15:25:00*2.06259*2.06149*2.06299*2.06149
12/03/2010 15:30:00*2.06149*2.06189*2.06189*2.06119
12/03/2010 15:35:00*2.06189*2.062*2.06209*2.06129
12/03/2010 15:40:00*2.062*2.06079*2.06289*2.06049
12/03/2010 15:45:00*2.06079*2.05809*2.06119*2.05809
12/03/2010 15:50:00*2.05809*2.05846*2.05987*2.05809
12/03/2010 15:55:00*2.05846*2.05699*2.05985*2.05679
12/03/2010 16:00:00*2.05699*2.05859*2.05969*2.05689
12/03/2010 16:05:00*2.05859*2.05854*2.05859*2.05854
