12/01/2010 17:05:00*2.08479*2.08556*2.08659*2.08475
12/01/2010 17:10:00*2.08556*2.08531*2.08596*2.08509
12/01/2010 17:15:00*2.08531*2.08527*2.08579*2.08479
12/01/2010 17:20:00*2.08527*2.0845*2.08571*2.08419
12/01/2010 17:25:00*2.0845*2.08436*2.08463*2.08391
12/01/2010 17:30:00*2.08436*2.08379*2.08469*2.08349
12/01/2010 17:35:00*2.08379*2.0837*2.08454*2.0837
12/01/2010 17:40:00*2.0837*2.08355*2.0837*2.08355
12/01/2010 17:45:00*2.08355*2.08371*2.08451*2.08349
12/01/2010 17:50:00*2.08371*2.08399*2.08419*2.08371
12/01/2010 17:55:00*2.08399*2.0841*2.08414*2.08371
12/01/2010 18:00:00*2.0841*2.08349*2.08449*2.0833
12/01/2010 18:05:00*2.08349*2.0841*2.08444*2.08349
12/01/2010 18:10:00*2.0841*2.08424*2.08437*2.08409
12/01/2010 18:15:00*2.08424*2.0843*2.0843*2.08359
12/01/2010 18:20:00*2.0843*2.08409*2.08444*2.08319
12/01/2010 18:25:00*2.08409*2.08429*2.08479*2.08372
12/01/2010 18:30:00*2.08429*2.08425*2.08499*2.08399
12/01/2010 18:35:00*2.08425*2.08389*2.08479*2.08361
12/01/2010 18:40:00*2.08389*2.08429*2.08469*2.08389
12/01/2010 18:45:00*2.08429*2.08409*2.08459*2.084
12/01/2010 18:50:00*2.08409*2.08457*2.0848*2.08409
12/01/2010 18:55:00*2.08457*2.08478*2.08525*2.08368
12/01/2010 19:00:00*2.08478*2.08633*2.08749*2.08469
12/01/2010 19:05:00*2.08633*2.08637*2.08661*2.08549
12/01/2010 19:10:00*2.08637*2.08566*2.0865*2.08529
12/01/2010 19:15:00*2.08566*2.08573*2.0858*2.08519
12/01/2010 19:20:00*2.08573*2.08433*2.08573*2.08424
12/01/2010 19:25:00*2.08433*2.08459*2.08499*2.08402
12/01/2010 19:30:00*2.08459*2.08455*2.08579*2.08449
12/01/2010 19:35:00*2.08455*2.08339*2.08549*2.08086
12/01/2010 19:40:00*2.08339*2.08283*2.08377*2.08197
12/01/2010 19:45:00*2.08283*2.08337*2.08364*2.08253
12/01/2010 19:50:00*2.08337*2.08339*2.08383*2.08215
12/01/2010 19:55:00*2.08339*2.081*2.08398*2.08039
12/01/2010 20:00:00*2.081*2.08106*2.08173*2.0806
12/01/2010 20:05:00*2.08106*2.08149*2.08173*2.08106
12/01/2010 20:10:00*2.08149*2.08159*2.08199*2.08119
12/01/2010 20:15:00*2.08159*2.0815*2.08199*2.08119
12/01/2010 20:20:00*2.0815*2.08027*2.08206*2.07999
12/01/2010 20:25:00*2.08027*2.08095*2.08123*2.08013
12/01/2010 20:30:00*2.08095*2.08142*2.08169*2.07998
12/01/2010 20:35:00*2.08142*2.08139*2.08258*2.08129
12/01/2010 20:40:00*2.08139*2.08109*2.08258*2.08079
12/01/2010 20:45:00*2.08109*2.08054*2.08141*2.07999
12/01/2010 20:50:00*2.08054*2.07906*2.08082*2.07892
12/01/2010 20:55:00*2.07906*2.07917*2.07941*2.07778
12/01/2010 21:00:00*2.07917*2.07921*2.07935*2.0781
12/01/2010 21:05:00*2.07921*2.08059*2.08086*2.07844
12/01/2010 21:10:00*2.08059*2.08153*2.08209*2.08021
12/01/2010 21:15:00*2.08153*2.08213*2.08219*2.08089
12/01/2010 21:20:00*2.08213*2.08332*2.08381*2.08197
12/01/2010 21:25:00*2.08332*2.08274*2.08336*2.08266
12/01/2010 21:30:00*2.08274*2.08305*2.08319*2.08189
12/01/2010 21:35:00*2.08305*2.08181*2.08305*2.08164
12/01/2010 21:40:00*2.08181*2.08155*2.08197*2.08112
12/01/2010 21:45:00*2.08155*2.07991*2.08155*2.07979
12/01/2010 21:50:00*2.07991*2.08071*2.08091*2.07959
12/01/2010 21:55:00*2.08071*2.08084*2.08089*2.08015
12/01/2010 22:00:00*2.08084*2.08031*2.08084*2.07989
12/01/2010 22:05:00*2.08031*2.08035*2.08076*2.08022
12/01/2010 22:10:00*2.08035*2.07971*2.08053*2.07936
12/01/2010 22:15:00*2.07971*2.07977*2.0799*2.07888
12/01/2010 22:20:00*2.07977*2.08015*2.08015*2.07904
12/01/2010 22:25:00*2.08015*2.08057*2.08057*2.07974
12/01/2010 22:30:00*2.08057*2.08043*2.0809*2.07912
12/01/2010 22:35:00*2.08043*2.08069*2.08113*2.08039
12/01/2010 22:40:00*2.08069*2.08048*2.08138*2.08038
12/01/2010 22:45:00*2.08048*2.07923*2.08048*2.07849
12/01/2010 22:50:00*2.07923*2.07859*2.07979*2.07846
12/01/2010 22:55:00*2.07859*2.07859*2.07901*2.07791
12/01/2010 23:00:00*2.07859*2.07719*2.07879*2.07719
12/01/2010 23:05:00*2.07719*2.07743*2.07854*2.07693
12/01/2010 23:10:00*2.07743*2.07829*2.07892*2.07739
12/01/2010 23:15:00*2.07829*2.07779*2.0784*2.07779
12/01/2010 23:20:00*2.07779*2.07908*2.07908*2.07716
12/01/2010 23:25:00*2.07908*2.07885*2.07919*2.07752
12/01/2010 23:30:00*2.07885*2.078*2.0797*2.07755
12/01/2010 23:35:00*2.078*2.07769*2.07874*2.07749
12/01/2010 23:40:00*2.07769*2.07746*2.0783*2.07713
12/01/2010 23:45:00*2.07746*2.07667*2.07788*2.07632
12/01/2010 23:50:00*2.07667*2.0778*2.078*2.07667
12/01/2010 23:55:00*2.0778*2.07689*2.0778*2.07683
12/02/2010 00:00:00*2.07689*2.07753*2.07753*2.07679
12/02/2010 00:05:00*2.07753*2.07749*2.07773*2.07663
12/02/2010 00:10:00*2.07749*2.07684*2.07769*2.07627
12/02/2010 00:15:00*2.07684*2.07669*2.07713*2.07626
12/02/2010 00:20:00*2.07669*2.07659*2.07669*2.07642
12/02/2010 00:25:00*2.07659*2.07719*2.07719*2.07614
12/02/2010 00:30:00*2.07719*2.07691*2.0774*2.07685
12/02/2010 00:35:00*2.07691*2.07709*2.07743*2.07654
12/02/2010 00:40:00*2.07709*2.07629*2.07709*2.07616
12/02/2010 00:45:00*2.07629*2.07656*2.07697*2.07592
12/02/2010 00:50:00*2.07656*2.07684*2.0769*2.07642
12/02/2010 00:55:00*2.07684*2.07709*2.07756*2.0765
12/02/2010 01:00:00*2.07709*2.07688*2.07744*2.0764
12/02/2010 01:05:00*2.07688*2.07385*2.0769*2.07385
12/02/2010 01:10:00*2.07385*2.07369*2.07536*2.07369
12/02/2010 01:15:00*2.07369*2.07479*2.07515*2.07336
12/02/2010 01:20:00*2.07479*2.07463*2.07483*2.07413
12/02/2010 01:25:00*2.07463*2.075*2.07517*2.07445
12/02/2010 01:30:00*2.075*2.07469*2.0751*2.07436
12/02/2010 01:35:00*2.07469*2.07479*2.07549*2.07449
12/02/2010 01:40:00*2.07479*2.07254*2.07524*2.07227
12/02/2010 01:45:00*2.07254*2.07267*2.07315*2.07156
12/02/2010 01:50:00*2.07267*2.07319*2.07379*2.07247
12/02/2010 01:55:00*2.07319*2.07269*2.07341*2.07249
12/02/2010 02:00:00*2.07269*2.07216*2.07295*2.07059
12/02/2010 02:05:00*2.07216*2.07199*2.07229*2.07149
12/02/2010 02:10:00*2.07199*2.07165*2.07209*2.07083
12/02/2010 02:15:00*2.07165*2.07069*2.07189*2.07059
12/02/2010 02:20:00*2.07069*2.07049*2.07219*2.06999
12/02/2010 02:25:00*2.07049*2.07259*2.07279*2.06999
12/02/2010 02:30:00*2.07259*2.07009*2.07269*2.06979
12/02/2010 02:35:00*2.07009*2.07059*2.07089*2.07009
12/02/2010 02:40:00*2.07059*2.07212*2.07217*2.07019
12/02/2010 02:45:00*2.07212*2.07292*2.07327*2.07199
12/02/2010 02:50:00*2.07292*2.07192*2.07326*2.07166
12/02/2010 02:55:00*2.07192*2.07154*2.07225*2.07132
12/02/2010 03:00:00*2.07154*2.07393*2.07393*2.07119
12/02/2010 03:05:00*2.07393*2.07357*2.07487*2.0732
12/02/2010 03:10:00*2.07357*2.07254*2.07357*2.07154
12/02/2010 03:15:00*2.07254*2.07266*2.0728*2.07079
12/02/2010 03:20:00*2.07266*2.07102*2.07307*2.07102
12/02/2010 03:25:00*2.07102*2.07215*2.07327*2.07067
12/02/2010 03:30:00*2.07215*2.07049*2.07215*2.06988
12/02/2010 03:35:00*2.07049*2.07086*2.07147*2.0702
12/02/2010 03:40:00*2.07086*2.07159*2.07178*2.07019
12/02/2010 03:45:00*2.07159*2.07112*2.07184*2.07056
12/02/2010 03:50:00*2.07112*2.07229*2.07277*2.07079
12/02/2010 03:55:00*2.07229*2.07155*2.07319*2.07142
12/02/2010 04:00:00*2.07155*2.07181*2.07229*2.07151
12/02/2010 04:05:00*2.07181*2.07092*2.07286*2.07071
12/02/2010 04:10:00*2.07092*2.06977*2.07128*2.06954
12/02/2010 04:15:00*2.06977*2.06931*2.07079*2.06869
12/02/2010 04:20:00*2.06931*2.07088*2.07094*2.06907
12/02/2010 04:25:00*2.07088*2.07072*2.07146*2.07017
12/02/2010 04:30:00*2.07072*2.07139*2.0723*2.07019
12/02/2010 04:35:00*2.07139*2.07319*2.07446*2.07079
12/02/2010 04:40:00*2.07319*2.07259*2.07376*2.07239
12/02/2010 04:45:00*2.07259*2.0758*2.07594*2.07197
12/02/2010 04:50:00*2.0758*2.07702*2.07729*2.0751
12/02/2010 04:55:00*2.07702*2.07692*2.07795*2.07568
12/02/2010 05:00:00*2.07692*2.07859*2.07866*2.07641
12/02/2010 05:05:00*2.07859*2.07739*2.07859*2.07739
12/02/2010 05:10:00*2.07739*2.07756*2.07879*2.07649
12/02/2010 05:15:00*2.07756*2.07693*2.07756*2.07613
12/02/2010 05:20:00*2.07693*2.07523*2.07713*2.07495
12/02/2010 05:25:00*2.07523*2.07562*2.076*2.0738
12/02/2010 05:30:00*2.07562*2.07536*2.07611*2.07485
12/02/2010 05:35:00*2.07536*2.0748*2.07585*2.07414
12/02/2010 05:40:00*2.0748*2.07459*2.07575*2.07401
12/02/2010 05:45:00*2.07459*2.07431*2.07514*2.07379
12/02/2010 05:50:00*2.07431*2.07499*2.07626*2.07431
12/02/2010 05:55:00*2.07499*2.07381*2.07526*2.07297
12/02/2010 06:00:00*2.07381*2.07385*2.07417*2.07238
12/02/2010 06:05:00*2.07385*2.07321*2.07395*2.07275
12/02/2010 06:10:00*2.07321*2.0737*2.07376*2.07239
12/02/2010 06:15:00*2.0737*2.07509*2.07576*2.07339
12/02/2010 06:20:00*2.07509*2.07626*2.07699*2.07509
12/02/2010 06:25:00*2.07626*2.07761*2.07849*2.07613
12/02/2010 06:30:00*2.07761*2.07975*2.07975*2.07748
12/02/2010 06:35:00*2.07975*2.08294*2.08301*2.0788
12/02/2010 06:40:00*2.08294*2.08114*2.08308*2.08106
12/02/2010 06:45:00*2.08114*2.0797*2.08205*2.0792
12/02/2010 06:50:00*2.0797*2.0797*2.08079*2.07939
12/02/2010 06:55:00*2.0797*2.07959*2.07996*2.07809
12/02/2010 07:00:00*2.07959*2.07706*2.07971*2.07661
12/02/2010 07:05:00*2.07706*2.07661*2.07736*2.07532
12/02/2010 07:10:00*2.07661*2.07659*2.07706*2.07603
12/02/2010 07:15:00*2.07659*2.07475*2.07672*2.07441
12/02/2010 07:20:00*2.07475*2.07514*2.07556*2.07448
12/02/2010 07:25:00*2.07514*2.07675*2.07714*2.07499
12/02/2010 07:30:00*2.07675*2.07609*2.07734*2.07575
12/02/2010 07:35:00*2.07609*2.07649*2.07719*2.07599
12/02/2010 07:40:00*2.07649*2.07689*2.07689*2.07589
12/02/2010 07:45:00*2.07689*2.07615*2.07709*2.07574
12/02/2010 07:50:00*2.07615*2.07579*2.07719*2.07482
12/02/2010 07:55:00*2.07579*2.07517*2.07591*2.07446
12/02/2010 08:00:00*2.07517*2.07676*2.07676*2.07384
12/02/2010 08:05:00*2.07676*2.07724*2.07736*2.07609
12/02/2010 08:10:00*2.07724*2.07689*2.07772*2.07572
12/02/2010 08:15:00*2.07689*2.07769*2.07808*2.07689
12/02/2010 08:20:00*2.07769*2.07592*2.07839*2.07579
12/02/2010 08:25:00*2.07592*2.07589*2.07619*2.07479
12/02/2010 08:30:00*2.07589*2.0747*2.07639*2.07406
12/02/2010 08:35:00*2.0747*2.07599*2.07703*2.07449
12/02/2010 08:40:00*2.07599*2.07699*2.07773*2.07545
12/02/2010 08:45:00*2.07699*2.07522*2.07759*2.07522
12/02/2010 08:50:00*2.07522*2.08039*2.08052*2.07489
12/02/2010 08:55:00*2.08039*2.08044*2.08255*2.07936
12/02/2010 09:00:00*2.08044*2.08025*2.08059*2.0784
12/02/2010 09:05:00*2.08025*2.07887*2.081*2.07792
12/02/2010 09:10:00*2.07887*2.07903*2.08014*2.07807
12/02/2010 09:15:00*2.07903*2.07917*2.08028*2.07852
12/02/2010 09:20:00*2.07917*2.07959*2.08023*2.07861
12/02/2010 09:25:00*2.07959*2.07952*2.08013*2.07843
12/02/2010 09:30:00*2.07952*2.07689*2.07958*2.07665
12/02/2010 09:35:00*2.07689*2.07484*2.07756*2.07464
12/02/2010 09:40:00*2.07484*2.07428*2.07524*2.0729
12/02/2010 09:45:00*2.07428*2.07567*2.07575*2.07329
12/02/2010 09:50:00*2.07567*2.07433*2.07742*2.07433
12/02/2010 09:55:00*2.07433*2.07397*2.07549*2.07355
12/02/2010 10:00:00*2.07397*2.07242*2.07444*2.0719
12/02/2010 10:05:00*2.07242*2.07267*2.07393*2.07045
12/02/2010 10:10:00*2.07267*2.07076*2.07341*2.07064
12/02/2010 10:15:00*2.07076*2.07189*2.07279*2.07022
12/02/2010 10:20:00*2.07189*2.07149*2.07309*2.07139
12/02/2010 10:25:00*2.07149*2.07259*2.07369*2.07129
12/02/2010 10:30:00*2.07259*2.0731*2.07329*2.07189
12/02/2010 10:35:00*2.0731*2.06959*2.07319*2.06929
12/02/2010 10:40:00*2.06959*2.06849*2.07029*2.06815
12/02/2010 10:45:00*2.06849*2.06649*2.06869*2.06609
12/02/2010 10:50:00*2.06649*2.06762*2.06762*2.06541
12/02/2010 10:55:00*2.06762*2.06747*2.06879*2.06729
12/02/2010 11:00:00*2.06747*2.06722*2.06797*2.0662
12/02/2010 11:05:00*2.06722*2.06592*2.06762*2.06562
12/02/2010 11:10:00*2.06592*2.06741*2.06747*2.06516
12/02/2010 11:15:00*2.06741*2.06786*2.0689*2.06694
12/02/2010 11:20:00*2.06786*2.06549*2.06849*2.06549
12/02/2010 11:25:00*2.06549*2.06419*2.06709*2.06379
12/02/2010 11:30:00*2.06419*2.06518*2.06589*2.0635
12/02/2010 11:35:00*2.06518*2.06785*2.068*2.06488
12/02/2010 11:40:00*2.06785*2.0667*2.06932*2.06642
12/02/2010 11:45:00*2.0667*2.06617*2.06738*2.06525
12/02/2010 11:50:00*2.06617*2.06575*2.0668*2.06436
12/02/2010 11:55:00*2.06575*2.06385*2.06594*2.06349
12/02/2010 12:00:00*2.06385*2.06439*2.06489*2.06309
12/02/2010 12:05:00*2.06439*2.06476*2.06482*2.06342
12/02/2010 12:10:00*2.06476*2.0644*2.06489*2.06367
12/02/2010 12:15:00*2.0644*2.06349*2.06479*2.06349
12/02/2010 12:20:00*2.06349*2.06379*2.06392*2.06324
12/02/2010 12:25:00*2.06379*2.06379*2.0648*2.06317
12/02/2010 12:30:00*2.06379*2.06339*2.06433*2.06329
12/02/2010 12:35:00*2.06339*2.06419*2.06439*2.06309
12/02/2010 12:40:00*2.06419*2.06469*2.06489*2.06309
12/02/2010 12:45:00*2.06469*2.06503*2.06599*2.06429
12/02/2010 12:50:00*2.06503*2.06539*2.06624*2.06499
12/02/2010 12:55:00*2.06539*2.06542*2.06666*2.06502
12/02/2010 13:00:00*2.06542*2.06643*2.06705*2.06503
12/02/2010 13:05:00*2.06643*2.06682*2.06722*2.06589
12/02/2010 13:10:00*2.06682*2.06631*2.06709*2.06619
12/02/2010 13:15:00*2.06631*2.0649*2.06679*2.0648
12/02/2010 13:20:00*2.0649*2.06499*2.06579*2.06439
12/02/2010 13:25:00*2.06499*2.06579*2.06609*2.06431
12/02/2010 13:30:00*2.06579*2.06499*2.06629*2.06499
12/02/2010 13:35:00*2.06499*2.06629*2.06689*2.06459
12/02/2010 13:40:00*2.06629*2.06609*2.06719*2.06539
12/02/2010 13:45:00*2.06609*2.06746*2.0677*2.06519
12/02/2010 13:50:00*2.06746*2.06611*2.06756*2.06601
12/02/2010 13:55:00*2.06611*2.06722*2.06758*2.06601
12/02/2010 14:00:00*2.06722*2.06731*2.06731*2.06621
12/02/2010 14:05:00*2.06731*2.06669*2.06749*2.06587
12/02/2010 14:10:00*2.06669*2.06587*2.06689*2.06509
12/02/2010 14:15:00*2.06587*2.06699*2.06699*2.06549
12/02/2010 14:20:00*2.06699*2.0663*2.06724*2.06554
12/02/2010 14:25:00*2.0663*2.0673*2.0673*2.06519
12/02/2010 14:30:00*2.0673*2.06662*2.06733*2.06636
12/02/2010 14:35:00*2.06662*2.066*2.06683*2.06586
12/02/2010 14:40:00*2.066*2.0661*2.06683*2.06542
12/02/2010 14:45:00*2.0661*2.06562*2.0665*2.0653
12/02/2010 14:50:00*2.06562*2.06545*2.06638*2.06545
12/02/2010 14:55:00*2.06545*2.0667*2.06687*2.06545
12/02/2010 15:00:00*2.0667*2.06459*2.0667*2.06374
12/02/2010 15:05:00*2.06459*2.0652*2.0655*2.06389
12/02/2010 15:10:00*2.0652*2.06601*2.06628*2.0651
12/02/2010 15:15:00*2.06601*2.06487*2.06649*2.06436
12/02/2010 15:20:00*2.06487*2.06435*2.06491*2.06399
12/02/2010 15:25:00*2.06435*2.06419*2.06468*2.06373
12/02/2010 15:30:00*2.06419*2.06509*2.06559*2.06383
12/02/2010 15:35:00*2.06509*2.06457*2.06629*2.06444
12/02/2010 15:40:00*2.06457*2.06506*2.06527*2.06457
12/02/2010 15:45:00*2.06506*2.06639*2.06719*2.0646
12/02/2010 15:50:00*2.06639*2.06721*2.06759*2.06639
12/02/2010 15:55:00*2.06721*2.0679*2.06822*2.06709
12/02/2010 16:00:00*2.0679*2.06763*2.06839*2.06763
12/02/2010 16:05:00*2.06763*2.06656*2.06763*2.06647
12/02/2010 16:10:00*2.06656*2.0672*2.06724*2.0665
12/02/2010 16:15:00*2.0672*2.06732*2.06747*2.06705
12/02/2010 16:20:00*2.06732*2.06776*2.06781*2.06705
12/02/2010 16:25:00*2.06776*2.06774*2.06812*2.06758
12/02/2010 16:30:00*2.06774*2.06761*2.06787*2.06746
12/02/2010 16:35:00*2.06761*2.06777*2.06792*2.06746
12/02/2010 16:40:00*2.06777*2.06569*2.06777*2.06548
12/02/2010 16:45:00*2.06569*2.06596*2.06662*2.06519
12/02/2010 16:50:00*2.06596*2.06656*2.06702*2.0658
12/02/2010 16:55:00*2.06656*2.06659*2.06743*2.06653
12/02/2010 17:00:00*2.06659*2.06406*2.06689*2.06389
