11/30/2010 17:05:00*2.0955*2.09526*2.09689*2.09429
11/30/2010 17:10:00*2.09526*2.09556*2.09613*2.09517
11/30/2010 17:15:00*2.09556*2.09594*2.09662*2.09491
11/30/2010 17:20:00*2.09594*2.09539*2.09598*2.09469
11/30/2010 17:25:00*2.09539*2.09524*2.09553*2.09489
11/30/2010 17:30:00*2.09524*2.0951*2.09552*2.09496
11/30/2010 17:35:00*2.0951*2.09479*2.09532*2.09439
11/30/2010 17:40:00*2.09479*2.09502*2.09587*2.09479
11/30/2010 17:45:00*2.09502*2.09491*2.09502*2.09449
11/30/2010 17:50:00*2.09491*2.09582*2.09597*2.09477
11/30/2010 17:55:00*2.09582*2.09569*2.09646*2.0955
11/30/2010 18:00:00*2.09569*2.09524*2.09604*2.09459
11/30/2010 18:05:00*2.09524*2.09492*2.09541*2.0942
11/30/2010 18:10:00*2.09492*2.09586*2.0961*2.0946
11/30/2010 18:15:00*2.09586*2.09599*2.0967*2.09571
11/30/2010 18:20:00*2.09599*2.09569*2.09713*2.09569
11/30/2010 18:25:00*2.09569*2.09658*2.09658*2.09569
11/30/2010 18:30:00*2.09658*2.09603*2.09693*2.09603
11/30/2010 18:35:00*2.09603*2.09589*2.09619*2.09569
11/30/2010 18:40:00*2.09589*2.09689*2.09701*2.09546
11/30/2010 18:45:00*2.09689*2.09769*2.09772*2.09599
11/30/2010 18:50:00*2.09769*2.09845*2.09919*2.09769
11/30/2010 18:55:00*2.09845*2.09864*2.09927*2.09845
11/30/2010 19:00:00*2.09864*2.09849*2.09919*2.09769
11/30/2010 19:05:00*2.09849*2.09779*2.09925*2.09749
11/30/2010 19:10:00*2.09779*2.09706*2.09824*2.09629
11/30/2010 19:15:00*2.09706*2.09745*2.09829*2.09662
11/30/2010 19:20:00*2.09745*2.09669*2.09789*2.09609
11/30/2010 19:25:00*2.09669*2.09609*2.09739*2.09609
11/30/2010 19:30:00*2.09609*2.09633*2.09689*2.09495
11/30/2010 19:35:00*2.09633*2.09709*2.10161*2.09536
11/30/2010 19:40:00*2.09709*2.09793*2.09859*2.09553
11/30/2010 19:45:00*2.09793*2.09727*2.09795*2.09609
11/30/2010 19:50:00*2.09727*2.09739*2.09776*2.09641
11/30/2010 19:55:00*2.09739*2.0966*2.0976*2.0959
11/30/2010 20:00:00*2.0966*2.0957*2.09757*2.09459
11/30/2010 20:05:00*2.0957*2.09429*2.09587*2.09339
11/30/2010 20:10:00*2.09429*2.09625*2.09671*2.09419
11/30/2010 20:15:00*2.09625*2.09699*2.09722*2.09603
11/30/2010 20:20:00*2.09699*2.09646*2.09731*2.09633
11/30/2010 20:25:00*2.09646*2.09743*2.09743*2.09619
11/30/2010 20:30:00*2.09743*2.09671*2.0979*2.09661
11/30/2010 20:35:00*2.09671*2.09769*2.09769*2.09646
11/30/2010 20:40:00*2.09769*2.09916*2.10089*2.09753
11/30/2010 20:45:00*2.09916*2.09892*2.09933*2.09754
11/30/2010 20:50:00*2.09892*2.09871*2.09985*2.09862
11/30/2010 20:55:00*2.09871*2.09876*2.0996*2.09844
11/30/2010 21:00:00*2.09876*2.09924*2.09988*2.09869
11/30/2010 21:05:00*2.09924*2.09899*2.09939*2.09845
11/30/2010 21:10:00*2.09899*2.09849*2.09899*2.0981
11/30/2010 21:15:00*2.09849*2.10002*2.10031*2.09844
11/30/2010 21:20:00*2.10002*2.09959*2.10045*2.09929
11/30/2010 21:25:00*2.09959*2.0989*2.10011*2.09859
11/30/2010 21:30:00*2.0989*2.09945*2.09984*2.09879
11/30/2010 21:35:00*2.09945*2.10008*2.10057*2.09945
11/30/2010 21:40:00*2.10008*2.09899*2.10008*2.09877
11/30/2010 21:45:00*2.09899*2.09946*2.09946*2.09854
11/30/2010 21:50:00*2.09946*2.09839*2.09946*2.09828
11/30/2010 21:55:00*2.09839*2.09825*2.09874*2.09794
11/30/2010 22:00:00*2.09825*2.09775*2.09838*2.09703
11/30/2010 22:05:00*2.09775*2.09878*2.09878*2.09739
11/30/2010 22:10:00*2.09878*2.09913*2.09953*2.09792
11/30/2010 22:15:00*2.09913*2.09779*2.09913*2.09742
11/30/2010 22:20:00*2.09779*2.09942*2.09949*2.09779
11/30/2010 22:25:00*2.09942*2.09926*2.09962*2.09902
11/30/2010 22:30:00*2.09926*2.09939*2.09992*2.09896
11/30/2010 22:35:00*2.09939*2.09879*2.09958*2.09826
11/30/2010 22:40:00*2.09879*2.09833*2.09929*2.09819
11/30/2010 22:45:00*2.09833*2.09803*2.09889*2.09759
11/30/2010 22:50:00*2.09803*2.09839*2.09863*2.09761
11/30/2010 22:55:00*2.09839*2.09839*2.09889*2.09741
11/30/2010 23:00:00*2.09839*2.0969*2.09881*2.0969
11/30/2010 23:05:00*2.0969*2.09739*2.09799*2.0969
11/30/2010 23:10:00*2.09739*2.09749*2.09779*2.09669
11/30/2010 23:15:00*2.09749*2.09705*2.09779*2.09669
11/30/2010 23:20:00*2.09705*2.09779*2.09829*2.09689
11/30/2010 23:25:00*2.09779*2.09804*2.09843*2.09677
11/30/2010 23:30:00*2.09804*2.09681*2.09839*2.09674
11/30/2010 23:35:00*2.09681*2.09708*2.09809*2.09679
11/30/2010 23:40:00*2.09708*2.09754*2.09759*2.09694
11/30/2010 23:45:00*2.09754*2.09729*2.09785*2.09699
11/30/2010 23:50:00*2.09729*2.09699*2.09849*2.09699
11/30/2010 23:55:00*2.09699*2.09663*2.09772*2.09609
12/01/2010 00:00:00*2.09663*2.09709*2.09828*2.09663
12/01/2010 00:05:00*2.09709*2.09799*2.09847*2.09701
12/01/2010 00:10:00*2.09799*2.09629*2.09806*2.09556
12/01/2010 00:15:00*2.09629*2.09389*2.09629*2.09389
12/01/2010 00:20:00*2.09389*2.09379*2.09422*2.09329
12/01/2010 00:25:00*2.09379*2.09379*2.09469*2.09325
12/01/2010 00:30:00*2.09379*2.09529*2.09559*2.09229
12/01/2010 00:35:00*2.09529*2.09558*2.09751*2.09506
12/01/2010 00:40:00*2.09558*2.0949*2.09601*2.09459
12/01/2010 00:45:00*2.0949*2.09509*2.09539*2.09439
12/01/2010 00:50:00*2.09509*2.09419*2.09519*2.0939
12/01/2010 00:55:00*2.09419*2.09308*2.09447*2.09271
12/01/2010 01:00:00*2.09308*2.09309*2.09359*2.09289
12/01/2010 01:05:00*2.09309*2.09204*2.09369*2.09135
12/01/2010 01:10:00*2.09204*2.09289*2.09351*2.09129
12/01/2010 01:15:00*2.09289*2.09399*2.09399*2.09264
12/01/2010 01:20:00*2.09399*2.09385*2.094*2.09361
12/01/2010 01:25:00*2.09385*2.09213*2.09385*2.0918
12/01/2010 01:30:00*2.09213*2.09218*2.09233*2.09118
12/01/2010 01:35:00*2.09218*2.09089*2.09229*2.09019
12/01/2010 01:40:00*2.09089*2.09112*2.09119*2.09019
12/01/2010 01:45:00*2.09112*2.09269*2.09319*2.09109
12/01/2010 01:50:00*2.09269*2.09169*2.09321*2.09169
12/01/2010 01:55:00*2.09169*2.09269*2.09289*2.09169
12/01/2010 02:00:00*2.09269*2.08951*2.09269*2.08951
12/01/2010 02:05:00*2.08951*2.08949*2.09059*2.08936
12/01/2010 02:10:00*2.08949*2.08754*2.09039*2.08754
12/01/2010 02:15:00*2.08754*2.08699*2.08839*2.08649
12/01/2010 02:20:00*2.08699*2.08749*2.08799*2.08634
12/01/2010 02:25:00*2.08749*2.08605*2.08779*2.08599
12/01/2010 02:30:00*2.08605*2.08419*2.08646*2.08329
12/01/2010 02:35:00*2.08419*2.08259*2.08509*2.08189
12/01/2010 02:40:00*2.08259*2.08409*2.08473*2.08259
12/01/2010 02:45:00*2.08409*2.08269*2.08439*2.08102
12/01/2010 02:50:00*2.08269*2.08306*2.08429*2.08209
12/01/2010 02:55:00*2.08306*2.08479*2.08546*2.08286
12/01/2010 03:00:00*2.08479*2.08627*2.08629*2.08433
12/01/2010 03:05:00*2.08627*2.0856*2.08657*2.08519
12/01/2010 03:10:00*2.0856*2.08471*2.08687*2.08471
12/01/2010 03:15:00*2.08471*2.08457*2.08584*2.08422
12/01/2010 03:20:00*2.08457*2.08435*2.08642*2.08415
12/01/2010 03:25:00*2.08435*2.08441*2.08455*2.08288
12/01/2010 03:30:00*2.08441*2.08539*2.08593*2.0832
12/01/2010 03:35:00*2.08539*2.08651*2.0868*2.08489
12/01/2010 03:40:00*2.08651*2.08789*2.08833*2.08651
12/01/2010 03:45:00*2.08789*2.08617*2.08846*2.08584
12/01/2010 03:50:00*2.08617*2.08555*2.08648*2.08511
12/01/2010 03:55:00*2.08555*2.08665*2.08707*2.08535
12/01/2010 04:00:00*2.08665*2.08831*2.08831*2.08646
12/01/2010 04:05:00*2.08831*2.08944*2.08992*2.08773
12/01/2010 04:10:00*2.08944*2.08718*2.08984*2.08658
12/01/2010 04:15:00*2.08718*2.08667*2.08758*2.08611
12/01/2010 04:20:00*2.08667*2.0882*2.08869*2.08529
12/01/2010 04:25:00*2.0882*2.08956*2.09*2.08819
12/01/2010 04:30:00*2.08956*2.09162*2.09276*2.08842
12/01/2010 04:35:00*2.09162*2.09372*2.09419*2.09152
12/01/2010 04:40:00*2.09372*2.09343*2.09423*2.09236
12/01/2010 04:45:00*2.09343*2.09371*2.09423*2.09309
12/01/2010 04:50:00*2.09371*2.09445*2.0945*2.09279
12/01/2010 04:55:00*2.09445*2.09448*2.09507*2.09369
12/01/2010 05:00:00*2.09448*2.09344*2.09462*2.09331
12/01/2010 05:05:00*2.09344*2.09371*2.09473*2.09344
12/01/2010 05:10:00*2.09371*2.09424*2.09457*2.09332
12/01/2010 05:15:00*2.09424*2.09461*2.09525*2.09389
12/01/2010 05:20:00*2.09461*2.09556*2.09559*2.09391
12/01/2010 05:25:00*2.09556*2.09496*2.09684*2.09476
12/01/2010 05:30:00*2.09496*2.09419*2.09519*2.09412
12/01/2010 05:35:00*2.09419*2.09316*2.09472*2.09259
12/01/2010 05:40:00*2.09316*2.09423*2.09454*2.09179
12/01/2010 05:45:00*2.09423*2.0948*2.09538*2.09355
12/01/2010 05:50:00*2.0948*2.09463*2.09521*2.09432
12/01/2010 05:55:00*2.09463*2.09529*2.09557*2.09406
12/01/2010 06:00:00*2.09529*2.09327*2.09571*2.09226
12/01/2010 06:05:00*2.09327*2.0938*2.09423*2.09299
12/01/2010 06:10:00*2.0938*2.09293*2.09413*2.09236
12/01/2010 06:15:00*2.09293*2.09261*2.09461*2.09259
12/01/2010 06:20:00*2.09261*2.09304*2.09339*2.09209
12/01/2010 06:25:00*2.09304*2.09029*2.09377*2.08924
12/01/2010 06:30:00*2.09029*2.08996*2.09095*2.08959
12/01/2010 06:35:00*2.08996*2.08932*2.0903*2.08836
12/01/2010 06:40:00*2.08932*2.08889*2.08969*2.08867
12/01/2010 06:45:00*2.08889*2.08814*2.08889*2.08735
12/01/2010 06:50:00*2.08814*2.088*2.0885*2.08769
12/01/2010 06:55:00*2.088*2.08747*2.08802*2.08661
12/01/2010 07:00:00*2.08747*2.08792*2.08827*2.08741
12/01/2010 07:05:00*2.08792*2.08956*2.08969*2.08792
12/01/2010 07:10:00*2.08956*2.08871*2.08983*2.08799
12/01/2010 07:15:00*2.08871*2.08865*2.08885*2.08749
12/01/2010 07:20:00*2.08865*2.09029*2.09189*2.08865
12/01/2010 07:25:00*2.09029*2.09108*2.09174*2.09029
12/01/2010 07:30:00*2.09108*2.09229*2.09327*2.09108
12/01/2010 07:35:00*2.09229*2.09288*2.09355*2.0921
12/01/2010 07:40:00*2.09288*2.09299*2.09345*2.09196
12/01/2010 07:45:00*2.09299*2.09109*2.09311*2.09095
12/01/2010 07:50:00*2.09109*2.09012*2.09135*2.08985
12/01/2010 07:55:00*2.09012*2.09119*2.09152*2.08986
12/01/2010 08:00:00*2.09119*2.09039*2.09139*2.08989
12/01/2010 08:05:00*2.09039*2.09189*2.09199*2.09009
12/01/2010 08:10:00*2.09189*2.09226*2.09259*2.09149
12/01/2010 08:15:00*2.09226*2.09428*2.09431*2.09159
12/01/2010 08:20:00*2.09428*2.09286*2.09437*2.09209
12/01/2010 08:25:00*2.09286*2.09279*2.09344*2.0919
12/01/2010 08:30:00*2.09279*2.09269*2.0943*2.09249
12/01/2010 08:35:00*2.09269*2.09059*2.09349*2.09029
12/01/2010 08:40:00*2.09059*2.08939*2.09102*2.08899
12/01/2010 08:45:00*2.08939*2.08949*2.09029*2.08869
12/01/2010 08:50:00*2.08949*2.08871*2.09015*2.08799
12/01/2010 08:55:00*2.08871*2.09009*2.09079*2.08869
12/01/2010 09:00:00*2.09009*2.08859*2.09099*2.08829
12/01/2010 09:05:00*2.08859*2.08949*2.09026*2.08855
12/01/2010 09:10:00*2.08949*2.08769*2.08959*2.08739
12/01/2010 09:15:00*2.08769*2.08801*2.08839*2.08669
12/01/2010 09:20:00*2.08801*2.08799*2.08874*2.08699
12/01/2010 09:25:00*2.08799*2.08929*2.08959*2.08749
12/01/2010 09:30:00*2.08929*2.08979*2.09009*2.08899
12/01/2010 09:35:00*2.08979*2.08868*2.08989*2.08799
12/01/2010 09:40:00*2.08868*2.08819*2.0891*2.08783
12/01/2010 09:45:00*2.08819*2.08897*2.08992*2.08799
12/01/2010 09:50:00*2.08897*2.08935*2.09018*2.08878
12/01/2010 09:55:00*2.08935*2.088*2.08962*2.08786
12/01/2010 10:00:00*2.088*2.08641*2.08818*2.08559
12/01/2010 10:05:00*2.08641*2.08691*2.08819*2.08555
12/01/2010 10:10:00*2.08691*2.08779*2.08832*2.08626
12/01/2010 10:15:00*2.08779*2.08597*2.08874*2.08581
12/01/2010 10:20:00*2.08597*2.08556*2.08626*2.0839
12/01/2010 10:25:00*2.08556*2.08716*2.08738*2.08531
12/01/2010 10:30:00*2.08716*2.08598*2.08731*2.08551
12/01/2010 10:35:00*2.08598*2.08542*2.08643*2.08471
12/01/2010 10:40:00*2.08542*2.08504*2.08542*2.08391
12/01/2010 10:45:00*2.08504*2.08313*2.08518*2.08249
12/01/2010 10:50:00*2.08313*2.08437*2.08438*2.0827
12/01/2010 10:55:00*2.08437*2.08559*2.08592*2.0836
12/01/2010 11:00:00*2.08559*2.08712*2.08727*2.08559
12/01/2010 11:05:00*2.08712*2.08688*2.08725*2.0861
12/01/2010 11:10:00*2.08688*2.085*2.08724*2.08473
12/01/2010 11:15:00*2.085*2.08403*2.08526*2.08386
12/01/2010 11:20:00*2.08403*2.08397*2.08486*2.08345
12/01/2010 11:25:00*2.08397*2.08489*2.08519*2.08389
12/01/2010 11:30:00*2.08489*2.08458*2.08519*2.0835
12/01/2010 11:35:00*2.08458*2.08384*2.08458*2.08347
12/01/2010 11:40:00*2.08384*2.08369*2.08479*2.08355
12/01/2010 11:45:00*2.08369*2.0832*2.08389*2.08289
12/01/2010 11:50:00*2.0832*2.08319*2.08402*2.08302
12/01/2010 11:55:00*2.08319*2.08098*2.08359*2.08026
12/01/2010 12:00:00*2.08098*2.08047*2.08219*2.0785
12/01/2010 12:05:00*2.08047*2.08121*2.08168*2.0788
12/01/2010 12:10:00*2.08121*2.08209*2.08323*2.07984
12/01/2010 12:15:00*2.08209*2.08021*2.08221*2.07904
12/01/2010 12:20:00*2.08021*2.0806*2.08199*2.08021
12/01/2010 12:25:00*2.0806*2.08072*2.08083*2.0792
12/01/2010 12:30:00*2.08072*2.08059*2.08129*2.08008
12/01/2010 12:35:00*2.08059*2.08122*2.08143*2.08006
12/01/2010 12:40:00*2.08122*2.08208*2.08208*2.08088
12/01/2010 12:45:00*2.08208*2.08177*2.08319*2.08149
12/01/2010 12:50:00*2.08177*2.07957*2.08204*2.07916
12/01/2010 12:55:00*2.07957*2.07979*2.08039*2.07869
12/01/2010 13:00:00*2.07979*2.07909*2.08069*2.07859
12/01/2010 13:05:00*2.07909*2.0811*2.0811*2.07909
12/01/2010 13:10:00*2.0811*2.08022*2.08181*2.08019
12/01/2010 13:15:00*2.08022*2.07899*2.08059*2.07819
12/01/2010 13:20:00*2.07899*2.07849*2.08089*2.07835
12/01/2010 13:25:00*2.07849*2.08042*2.08079*2.07839
12/01/2010 13:30:00*2.08042*2.07982*2.08118*2.07939
12/01/2010 13:35:00*2.07982*2.08002*2.08051*2.07879
12/01/2010 13:40:00*2.08002*2.07849*2.08021*2.07846
12/01/2010 13:45:00*2.07849*2.0788*2.08033*2.07849
12/01/2010 13:50:00*2.0788*2.07949*2.07951*2.0788
12/01/2010 13:55:00*2.07949*2.07899*2.07969*2.07887
12/01/2010 14:00:00*2.07899*2.07969*2.08*2.07879
12/01/2010 14:05:00*2.07969*2.08089*2.08104*2.07939
12/01/2010 14:10:00*2.08089*2.08099*2.08149*2.08029
12/01/2010 14:15:00*2.08099*2.08119*2.08134*2.08075
12/01/2010 14:20:00*2.08119*2.08119*2.08209*2.08099
12/01/2010 14:25:00*2.08119*2.08166*2.08249*2.08099
12/01/2010 14:30:00*2.08166*2.08141*2.08247*2.08117
12/01/2010 14:35:00*2.08141*2.08139*2.08256*2.08087
12/01/2010 14:40:00*2.08139*2.08249*2.08283*2.0811
12/01/2010 14:45:00*2.08249*2.0822*2.08289*2.08141
12/01/2010 14:50:00*2.0822*2.08293*2.08333*2.08179
12/01/2010 14:55:00*2.08293*2.08224*2.08293*2.08199
12/01/2010 15:00:00*2.08224*2.08064*2.08279*2.08064
12/01/2010 15:05:00*2.08064*2.08179*2.08259*2.08031
12/01/2010 15:10:00*2.08179*2.08137*2.08246*2.08109
12/01/2010 15:15:00*2.08137*2.08136*2.08154*2.08029
12/01/2010 15:20:00*2.08136*2.08169*2.08199*2.08099
12/01/2010 15:25:00*2.08169*2.08219*2.08259*2.08089
12/01/2010 15:30:00*2.08219*2.08169*2.08279*2.08119
12/01/2010 15:35:00*2.08169*2.08161*2.08189*2.08109
12/01/2010 15:40:00*2.08161*2.08203*2.08203*2.08129
12/01/2010 15:45:00*2.08203*2.08229*2.08279*2.08159
12/01/2010 15:50:00*2.08229*2.08389*2.08419*2.08212
12/01/2010 15:55:00*2.08389*2.08437*2.08437*2.08319
12/01/2010 16:00:00*2.08437*2.08422*2.08449*2.08422
12/01/2010 16:05:00*2.08422*2.08376*2.08433*2.08369
12/01/2010 16:10:00*2.08376*2.08449*2.08449*2.08328
12/01/2010 16:15:00*2.08449*2.08503*2.08515*2.08425
12/01/2010 16:20:00*2.08503*2.08472*2.08549*2.08429
12/01/2010 16:25:00*2.08472*2.08399*2.08479*2.08389
12/01/2010 16:30:00*2.08399*2.08459*2.08484*2.08399
12/01/2010 16:35:00*2.08459*2.08485*2.08509*2.08419
12/01/2010 16:40:00*2.08485*2.08419*2.08485*2.08399
12/01/2010 16:45:00*2.08419*2.08369*2.08469*2.08359
12/01/2010 16:50:00*2.08369*2.08439*2.08449*2.08369
12/01/2010 16:55:00*2.08439*2.08408*2.08491*2.08234
12/01/2010 17:00:00*2.08408*2.08479*2.08513*2.084
