11/29/2010 17:05:00*2.08769*2.08719*2.08769*2.0858
11/29/2010 17:10:00*2.08719*2.0856*2.08797*2.0833
11/29/2010 17:15:00*2.0856*2.08689*2.08718*2.0856
11/29/2010 17:20:00*2.08689*2.08659*2.08729*2.08659
11/29/2010 17:25:00*2.08659*2.08657*2.087*2.08657
11/29/2010 17:30:00*2.08657*2.0865*2.08736*2.08629
11/29/2010 17:35:00*2.0865*2.08628*2.08706*2.08628
11/29/2010 17:40:00*2.08628*2.08664*2.08717*2.08619
11/29/2010 17:45:00*2.08664*2.08685*2.08708*2.08664
11/29/2010 17:50:00*2.08685*2.08669*2.08699*2.08669
11/29/2010 17:55:00*2.08669*2.08689*2.08719*2.08651
11/29/2010 18:00:00*2.08689*2.08752*2.08891*2.08689
11/29/2010 18:05:00*2.08752*2.08812*2.08814*2.08688
11/29/2010 18:10:00*2.08812*2.08742*2.08812*2.08742
11/29/2010 18:15:00*2.08742*2.08647*2.08742*2.08545
11/29/2010 18:20:00*2.08647*2.08687*2.08732*2.08627
11/29/2010 18:25:00*2.08687*2.08624*2.08771*2.08624
11/29/2010 18:30:00*2.08624*2.08652*2.08701*2.08624
11/29/2010 18:35:00*2.08652*2.08822*2.08822*2.08624
11/29/2010 18:40:00*2.08822*2.08849*2.08899*2.08799
11/29/2010 18:45:00*2.08849*2.08802*2.08849*2.08713
11/29/2010 18:50:00*2.08802*2.08699*2.08816*2.08699
11/29/2010 18:55:00*2.08699*2.08799*2.08809*2.08629
11/29/2010 19:00:00*2.08799*2.08784*2.08995*2.08755
11/29/2010 19:05:00*2.08784*2.08855*2.08855*2.08742
11/29/2010 19:10:00*2.08855*2.08689*2.08869*2.08599
11/29/2010 19:15:00*2.08689*2.08849*2.08885*2.08669
11/29/2010 19:20:00*2.08849*2.0881*2.08889*2.08782
11/29/2010 19:25:00*2.0881*2.08614*2.0881*2.08572
11/29/2010 19:30:00*2.08614*2.08803*2.08814*2.08601
11/29/2010 19:35:00*2.08803*2.0863*2.08856*2.0839
11/29/2010 19:40:00*2.0863*2.08732*2.08732*2.08525
11/29/2010 19:45:00*2.08732*2.08678*2.08766*2.08636
11/29/2010 19:50:00*2.08678*2.08456*2.08678*2.08398
11/29/2010 19:55:00*2.08456*2.08359*2.08456*2.08346
11/29/2010 20:00:00*2.08359*2.08387*2.08484*2.08319
11/29/2010 20:05:00*2.08387*2.08561*2.08647*2.08381
11/29/2010 20:10:00*2.08561*2.08579*2.08664*2.08469
11/29/2010 20:15:00*2.08579*2.08541*2.08587*2.08439
11/29/2010 20:20:00*2.08541*2.08428*2.08579*2.08399
11/29/2010 20:25:00*2.08428*2.08446*2.08489*2.08349
11/29/2010 20:30:00*2.08446*2.08379*2.08507*2.08299
11/29/2010 20:35:00*2.08379*2.08319*2.08399*2.08289
11/29/2010 20:40:00*2.08319*2.08439*2.08439*2.08299
11/29/2010 20:45:00*2.08439*2.08484*2.08499*2.08399
11/29/2010 20:50:00*2.08484*2.08609*2.08659*2.08429
11/29/2010 20:55:00*2.08609*2.08509*2.08679*2.08469
11/29/2010 21:00:00*2.08509*2.08509*2.08559*2.08489
11/29/2010 21:05:00*2.08509*2.08542*2.08566*2.08509
11/29/2010 21:10:00*2.08542*2.08589*2.08639*2.08489
11/29/2010 21:15:00*2.08589*2.08549*2.08589*2.08474
11/29/2010 21:20:00*2.08549*2.08648*2.08758*2.08549
11/29/2010 21:25:00*2.08648*2.08722*2.08736*2.08627
11/29/2010 21:30:00*2.08722*2.0869*2.08738*2.0869
11/29/2010 21:35:00*2.0869*2.08722*2.08748*2.08668
11/29/2010 21:40:00*2.08722*2.08522*2.08748*2.08522
11/29/2010 21:45:00*2.08522*2.08595*2.08617*2.08509
11/29/2010 21:50:00*2.08595*2.08622*2.0865*2.08578
11/29/2010 21:55:00*2.08622*2.08839*2.08839*2.08619
11/29/2010 22:00:00*2.08839*2.08869*2.08929*2.08829
11/29/2010 22:05:00*2.08869*2.09159*2.09179*2.08859
11/29/2010 22:10:00*2.09159*2.09024*2.09249*2.09024
11/29/2010 22:15:00*2.09024*2.08963*2.09126*2.08931
11/29/2010 22:20:00*2.08963*2.08954*2.09049*2.08937
11/29/2010 22:25:00*2.08954*2.09004*2.09063*2.08941
11/29/2010 22:30:00*2.09004*2.08989*2.09046*2.08788
11/29/2010 22:35:00*2.08989*2.08983*2.09136*2.0886
11/29/2010 22:40:00*2.08983*2.09064*2.09176*2.08945
11/29/2010 22:45:00*2.09064*2.09059*2.09094*2.08969
11/29/2010 22:50:00*2.09059*2.09052*2.09132*2.09033
11/29/2010 22:55:00*2.09052*2.08959*2.09059*2.08901
11/29/2010 23:00:00*2.08959*2.09061*2.09061*2.08933
11/29/2010 23:05:00*2.09061*2.089*2.09061*2.08841
11/29/2010 23:10:00*2.089*2.08957*2.09019*2.08848
11/29/2010 23:15:00*2.08957*2.09086*2.09099*2.08888
11/29/2010 23:20:00*2.09086*2.09123*2.09143*2.08989
11/29/2010 23:25:00*2.09123*2.09027*2.09133*2.08997
11/29/2010 23:30:00*2.09027*2.09019*2.09062*2.08899
11/29/2010 23:35:00*2.09019*2.08887*2.09042*2.08849
11/29/2010 23:40:00*2.08887*2.08884*2.0902*2.08838
11/29/2010 23:45:00*2.08884*2.0892*2.08922*2.08809
11/29/2010 23:50:00*2.0892*2.08907*2.08982*2.08803
11/29/2010 23:55:00*2.08907*2.0864*2.08927*2.08553
11/30/2010 00:00:00*2.0864*2.08723*2.08764*2.0864
11/30/2010 00:05:00*2.08723*2.08964*2.08979*2.08723
11/30/2010 00:10:00*2.08964*2.08909*2.08964*2.08849
11/30/2010 00:15:00*2.08909*2.08986*2.0907*2.08901
11/30/2010 00:20:00*2.08986*2.08849*2.08994*2.08849
11/30/2010 00:25:00*2.08849*2.08924*2.08931*2.08812
11/30/2010 00:30:00*2.08924*2.08786*2.08944*2.08782
11/30/2010 00:35:00*2.08786*2.08789*2.08887*2.0874
11/30/2010 00:40:00*2.08789*2.08682*2.08845*2.08645
11/30/2010 00:45:00*2.08682*2.08663*2.08789*2.08593
11/30/2010 00:50:00*2.08663*2.08619*2.08712*2.08517
11/30/2010 00:55:00*2.08619*2.08612*2.0864*2.0859
11/30/2010 01:00:00*2.08612*2.08571*2.08647*2.08528
11/30/2010 01:05:00*2.08571*2.08668*2.08732*2.08559
11/30/2010 01:10:00*2.08668*2.08599*2.08679*2.08579
11/30/2010 01:15:00*2.08599*2.086*2.08633*2.08579
11/30/2010 01:20:00*2.086*2.086*2.08698*2.08519
11/30/2010 01:25:00*2.086*2.08652*2.08665*2.08577
11/30/2010 01:30:00*2.08652*2.08659*2.08693*2.08652
11/30/2010 01:35:00*2.08659*2.08639*2.08694*2.08629
11/30/2010 01:40:00*2.08639*2.08558*2.08659*2.08536
11/30/2010 01:45:00*2.08558*2.08581*2.08585*2.08449
11/30/2010 01:50:00*2.08581*2.08599*2.08606*2.08514
11/30/2010 01:55:00*2.08599*2.08649*2.08662*2.08599
11/30/2010 02:00:00*2.08649*2.08519*2.08671*2.08511
11/30/2010 02:05:00*2.08519*2.08465*2.08595*2.0842
11/30/2010 02:10:00*2.08465*2.0856*2.08587*2.08465
11/30/2010 02:15:00*2.0856*2.0848*2.08579*2.08369
11/30/2010 02:20:00*2.0848*2.08547*2.08569*2.08451
11/30/2010 02:25:00*2.08547*2.08569*2.08612*2.08532
11/30/2010 02:30:00*2.08569*2.08539*2.08614*2.08453
11/30/2010 02:35:00*2.08539*2.08502*2.08559*2.08319
11/30/2010 02:40:00*2.08502*2.08578*2.08579*2.08413
11/30/2010 02:45:00*2.08578*2.08527*2.08644*2.08483
11/30/2010 02:50:00*2.08527*2.08416*2.08572*2.08406
11/30/2010 02:55:00*2.08416*2.08422*2.08515*2.0834
11/30/2010 03:00:00*2.08422*2.08448*2.08492*2.08402
11/30/2010 03:05:00*2.08448*2.08671*2.08717*2.08426
11/30/2010 03:10:00*2.08671*2.08508*2.08718*2.08386
11/30/2010 03:15:00*2.08508*2.08672*2.08714*2.08505
11/30/2010 03:20:00*2.08672*2.08813*2.08888*2.08672
11/30/2010 03:25:00*2.08813*2.08899*2.08932*2.08788
11/30/2010 03:30:00*2.08899*2.08779*2.08905*2.0875
11/30/2010 03:35:00*2.08779*2.08919*2.0893*2.08777
11/30/2010 03:40:00*2.08919*2.08854*2.08983*2.08795
11/30/2010 03:45:00*2.08854*2.08991*2.08991*2.08757
11/30/2010 03:50:00*2.08991*2.08788*2.09066*2.08664
11/30/2010 03:55:00*2.08788*2.08916*2.0893*2.08696
11/30/2010 04:00:00*2.08916*2.09014*2.09124*2.089
11/30/2010 04:05:00*2.09014*2.08978*2.09076*2.08911
11/30/2010 04:10:00*2.08978*2.08907*2.09044*2.08871
11/30/2010 04:15:00*2.08907*2.09145*2.09241*2.08886
11/30/2010 04:20:00*2.09145*2.09161*2.09308*2.09121
11/30/2010 04:25:00*2.09161*2.09369*2.09372*2.0913
11/30/2010 04:30:00*2.09369*2.09153*2.09399*2.09129
11/30/2010 04:35:00*2.09153*2.09249*2.09312*2.09153
11/30/2010 04:40:00*2.09249*2.09414*2.09528*2.09159
11/30/2010 04:45:00*2.09414*2.0949*2.09547*2.09269
11/30/2010 04:50:00*2.0949*2.09082*2.0949*2.09018
11/30/2010 04:55:00*2.09082*2.0909*2.09124*2.09028
11/30/2010 05:00:00*2.0909*2.0905*2.09145*2.09033
11/30/2010 05:05:00*2.0905*2.09051*2.09143*2.08911
11/30/2010 05:10:00*2.09051*2.08777*2.0915*2.08756
11/30/2010 05:15:00*2.08777*2.08749*2.08777*2.08664
11/30/2010 05:20:00*2.08749*2.08799*2.08799*2.08655
11/30/2010 05:25:00*2.08799*2.08931*2.08991*2.08799
11/30/2010 05:30:00*2.08931*2.08822*2.08991*2.08726
11/30/2010 05:35:00*2.08822*2.08593*2.08839*2.08559
11/30/2010 05:40:00*2.08593*2.08508*2.08618*2.08491
11/30/2010 05:45:00*2.08508*2.08314*2.08556*2.08295
11/30/2010 05:50:00*2.08314*2.08429*2.08447*2.08313
11/30/2010 05:55:00*2.08429*2.08322*2.08477*2.08316
11/30/2010 06:00:00*2.08322*2.08373*2.08454*2.08265
11/30/2010 06:05:00*2.08373*2.08428*2.08492*2.08299
11/30/2010 06:10:00*2.08428*2.08399*2.08509*2.08309
11/30/2010 06:15:00*2.08399*2.08543*2.08549*2.08359
11/30/2010 06:20:00*2.08543*2.08451*2.08557*2.08342
11/30/2010 06:25:00*2.08451*2.08516*2.08549*2.08356
11/30/2010 06:30:00*2.08516*2.08567*2.08755*2.08503
11/30/2010 06:35:00*2.08567*2.084*2.08599*2.08377
11/30/2010 06:40:00*2.084*2.08293*2.08455*2.08271
11/30/2010 06:45:00*2.08293*2.08153*2.08329*2.08068
11/30/2010 06:50:00*2.08153*2.0816*2.08275*2.08149
11/30/2010 06:55:00*2.0816*2.08083*2.08206*2.08042
11/30/2010 07:00:00*2.08083*2.08278*2.08278*2.08059
11/30/2010 07:05:00*2.08278*2.08522*2.08536*2.08229
11/30/2010 07:10:00*2.08522*2.08639*2.08797*2.08522
11/30/2010 07:15:00*2.08639*2.08551*2.08729*2.08537
11/30/2010 07:20:00*2.08551*2.08589*2.08682*2.08503
11/30/2010 07:25:00*2.08589*2.08838*2.08885*2.08572
11/30/2010 07:30:00*2.08838*2.08849*2.08952*2.08761
11/30/2010 07:35:00*2.08849*2.09066*2.09087*2.08829
11/30/2010 07:40:00*2.09066*2.08919*2.09102*2.08831
11/30/2010 07:45:00*2.08919*2.08835*2.09032*2.08793
11/30/2010 07:50:00*2.08835*2.0915*2.0918*2.08829
11/30/2010 07:55:00*2.0915*2.09409*2.09454*2.09149
11/30/2010 08:00:00*2.09409*2.09427*2.09502*2.09401
11/30/2010 08:05:00*2.09427*2.09583*2.09649*2.09372
11/30/2010 08:10:00*2.09583*2.09396*2.09583*2.09366
11/30/2010 08:15:00*2.09396*2.09587*2.09606*2.09361
11/30/2010 08:20:00*2.09587*2.09604*2.09654*2.09498
11/30/2010 08:25:00*2.09604*2.09504*2.09618*2.0946
11/30/2010 08:30:00*2.09504*2.09239*2.09504*2.09219
11/30/2010 08:35:00*2.09239*2.09129*2.09552*2.09129
11/30/2010 08:40:00*2.09129*2.08965*2.09217*2.08944
11/30/2010 08:45:00*2.08965*2.08906*2.09106*2.08879
11/30/2010 08:50:00*2.08906*2.09039*2.09057*2.08838
11/30/2010 08:55:00*2.09039*2.08989*2.09069*2.08859
11/30/2010 09:00:00*2.08989*2.08919*2.09121*2.08894
11/30/2010 09:05:00*2.08919*2.08764*2.08954*2.08708
11/30/2010 09:10:00*2.08764*2.08768*2.08829*2.08631
11/30/2010 09:15:00*2.08768*2.08799*2.08819*2.08722
11/30/2010 09:20:00*2.08799*2.08734*2.08912*2.08699
11/30/2010 09:25:00*2.08734*2.08895*2.08932*2.08689
11/30/2010 09:30:00*2.08895*2.08859*2.08902*2.08777
11/30/2010 09:35:00*2.08859*2.08903*2.08906*2.08789
11/30/2010 09:40:00*2.08903*2.08889*2.09061*2.08859
11/30/2010 09:45:00*2.08889*2.08598*2.08969*2.08598
11/30/2010 09:50:00*2.08598*2.08749*2.08812*2.08552
11/30/2010 09:55:00*2.08749*2.08776*2.08869*2.08689
11/30/2010 10:00:00*2.08776*2.08374*2.08841*2.08374
11/30/2010 10:05:00*2.08374*2.08379*2.08531*2.08323
11/30/2010 10:10:00*2.08379*2.08469*2.08586*2.08379
11/30/2010 10:15:00*2.08469*2.08355*2.08558*2.0833
11/30/2010 10:20:00*2.08355*2.08301*2.0841*2.08236
11/30/2010 10:25:00*2.08301*2.08228*2.08403*2.08225
11/30/2010 10:30:00*2.08228*2.08232*2.08301*2.08107
11/30/2010 10:35:00*2.08232*2.0837*2.08413*2.08198
11/30/2010 10:40:00*2.0837*2.0842*2.08435*2.08235
11/30/2010 10:45:00*2.0842*2.0872*2.08732*2.0842
11/30/2010 10:50:00*2.0872*2.08789*2.08865*2.08704
11/30/2010 10:55:00*2.08789*2.09011*2.09011*2.08781
11/30/2010 11:00:00*2.09011*2.09299*2.09345*2.08928
11/30/2010 11:05:00*2.09299*2.09165*2.09433*2.09165
11/30/2010 11:10:00*2.09165*2.09075*2.09276*2.09052
11/30/2010 11:15:00*2.09075*2.09155*2.09209*2.09027
11/30/2010 11:20:00*2.09155*2.09179*2.09269*2.09015
11/30/2010 11:25:00*2.09179*2.09082*2.09287*2.09009
11/30/2010 11:30:00*2.09082*2.09045*2.09287*2.0901
11/30/2010 11:35:00*2.09045*2.09156*2.09259*2.09032
11/30/2010 11:40:00*2.09156*2.09149*2.09227*2.09092
11/30/2010 11:45:00*2.09149*2.09139*2.09245*2.09069
11/30/2010 11:50:00*2.09139*2.09167*2.09229*2.09108
11/30/2010 11:55:00*2.09167*2.09203*2.09222*2.09099
11/30/2010 12:00:00*2.09203*2.09199*2.09231*2.09034
11/30/2010 12:05:00*2.09199*2.09063*2.09203*2.09026
11/30/2010 12:10:00*2.09063*2.09084*2.0913*2.08996
11/30/2010 12:15:00*2.09084*2.09096*2.09109*2.0901
11/30/2010 12:20:00*2.09096*2.09179*2.09239*2.09059
11/30/2010 12:25:00*2.09179*2.09189*2.09229*2.09159
11/30/2010 12:30:00*2.09189*2.09119*2.09219*2.09091
11/30/2010 12:35:00*2.09119*2.09132*2.09139*2.09059
11/30/2010 12:40:00*2.09132*2.09101*2.09189*2.09069
11/30/2010 12:45:00*2.09101*2.09104*2.09159*2.09081
11/30/2010 12:50:00*2.09104*2.09089*2.09152*2.09029
11/30/2010 12:55:00*2.09089*2.09151*2.09178*2.09029
11/30/2010 13:00:00*2.09151*2.09219*2.09219*2.09081
11/30/2010 13:05:00*2.09219*2.09019*2.09299*2.08973
11/30/2010 13:10:00*2.09019*2.08975*2.09096*2.08937
11/30/2010 13:15:00*2.08975*2.09019*2.09119*2.08975
11/30/2010 13:20:00*2.09019*2.08995*2.09038*2.08972
11/30/2010 13:25:00*2.08995*2.08852*2.09002*2.08844
11/30/2010 13:30:00*2.08852*2.08813*2.08891*2.08793
11/30/2010 13:35:00*2.08813*2.08809*2.08966*2.08803
11/30/2010 13:40:00*2.08809*2.08759*2.0884*2.08749
11/30/2010 13:45:00*2.08759*2.08746*2.08959*2.08719
11/30/2010 13:50:00*2.08746*2.08759*2.0885*2.087
11/30/2010 13:55:00*2.08759*2.08713*2.08819*2.08659
11/30/2010 14:00:00*2.08713*2.08805*2.08829*2.08713
11/30/2010 14:05:00*2.08805*2.08769*2.08826*2.08651
11/30/2010 14:10:00*2.08769*2.0882*2.08853*2.08711
11/30/2010 14:15:00*2.0882*2.08852*2.08884*2.0878
11/30/2010 14:20:00*2.08852*2.08927*2.08955*2.08852
11/30/2010 14:25:00*2.08927*2.09011*2.09031*2.08844
11/30/2010 14:30:00*2.09011*2.09043*2.09085*2.08949
11/30/2010 14:35:00*2.09043*2.09099*2.09209*2.08969
11/30/2010 14:40:00*2.09099*2.0904*2.09169*2.09019
11/30/2010 14:45:00*2.0904*2.09097*2.09179*2.09015
11/30/2010 14:50:00*2.09097*2.09089*2.09108*2.09021
11/30/2010 14:55:00*2.09089*2.09189*2.09249*2.09079
11/30/2010 15:00:00*2.09189*2.09193*2.09239*2.09129
11/30/2010 15:05:00*2.09193*2.0911*2.09213*2.09084
11/30/2010 15:10:00*2.0911*2.09123*2.09156*2.09087
11/30/2010 15:15:00*2.09123*2.09082*2.09123*2.09078
11/30/2010 15:20:00*2.09082*2.08901*2.09082*2.08859
11/30/2010 15:25:00*2.08901*2.08899*2.08934*2.08857
11/30/2010 15:30:00*2.08899*2.08895*2.08978*2.08878
11/30/2010 15:35:00*2.08895*2.08799*2.08932*2.08713
11/30/2010 15:40:00*2.08799*2.08782*2.08853*2.08721
11/30/2010 15:45:00*2.08782*2.08952*2.09049*2.08709
11/30/2010 15:50:00*2.08952*2.09099*2.0911*2.08898
11/30/2010 15:55:00*2.09099*2.09159*2.0928*2.0907
11/30/2010 16:00:00*2.09159*2.09119*2.09169*2.09086
11/30/2010 16:05:00*2.09119*2.09403*2.09443*2.09086
11/30/2010 16:10:00*2.09403*2.09444*2.09489*2.09396
11/30/2010 16:15:00*2.09444*2.09389*2.09499*2.09389
11/30/2010 16:20:00*2.09389*2.09499*2.09499*2.0931
11/30/2010 16:25:00*2.09499*2.09413*2.09499*2.09399
11/30/2010 16:30:00*2.09413*2.09399*2.09425*2.09359
11/30/2010 16:35:00*2.09399*2.09419*2.09419*2.09388
11/30/2010 16:40:00*2.09419*2.09471*2.09479*2.09398
11/30/2010 16:45:00*2.09471*2.09489*2.09539*2.09429
11/30/2010 16:50:00*2.09489*2.09489*2.09539*2.09479
11/30/2010 16:55:00*2.09489*2.09535*2.09559*2.09449
11/30/2010 17:00:00*2.09535*2.0955*2.09555*2.09528
