11/28/2010 17:05:00*2.07169*2.07081*2.07169*2.07081
11/28/2010 17:10:00*2.07081*2.07089*2.07123*2.07081
11/28/2010 17:15:00*2.07089*2.07165*2.0722*2.07076
11/28/2010 17:20:00*2.07165*2.07178*2.07275*2.07165
11/28/2010 17:25:00*2.07178*2.07196*2.07196*2.07151
11/28/2010 17:30:00*2.07196*2.07193*2.0724*2.07193
11/28/2010 17:35:00*2.07193*2.0711*2.0722*2.0711
11/28/2010 17:40:00*2.0711*2.07265*2.07348*2.0711
11/28/2010 17:45:00*2.07265*2.07287*2.07369*2.07265
11/28/2010 17:50:00*2.07287*2.07257*2.07367*2.0716
11/28/2010 17:55:00*2.07257*2.07291*2.07291*2.07217
11/28/2010 18:00:00*2.07291*2.07341*2.07367*2.07273
11/28/2010 18:05:00*2.07341*2.07319*2.07414*2.07289
11/28/2010 18:10:00*2.07319*2.07214*2.07319*2.07121
11/28/2010 18:15:00*2.07214*2.07232*2.07389*2.07205
11/28/2010 18:20:00*2.07232*2.07382*2.07399*2.07134
11/28/2010 18:25:00*2.07382*2.07409*2.07481*2.07382
11/28/2010 18:30:00*2.07409*2.07469*2.07517*2.07395
11/28/2010 18:35:00*2.07469*2.07421*2.07545*2.07269
11/28/2010 18:40:00*2.07421*2.07381*2.07547*2.07269
11/28/2010 18:45:00*2.07381*2.07192*2.07559*2.07185
11/28/2010 18:50:00*2.07192*2.07249*2.07332*2.07192
11/28/2010 18:55:00*2.07249*2.07309*2.07374*2.07239
11/28/2010 19:00:00*2.07309*2.07449*2.07459*2.07279
11/28/2010 19:05:00*2.07449*2.07614*2.07686*2.07401
11/28/2010 19:10:00*2.07614*2.07648*2.07727*2.07589
11/28/2010 19:15:00*2.07648*2.07836*2.07944*2.07619
11/28/2010 19:20:00*2.07836*2.07797*2.07883*2.0763
11/28/2010 19:25:00*2.07797*2.07798*2.07913*2.0777
11/28/2010 19:30:00*2.07798*2.0773*2.07907*2.07714
11/28/2010 19:35:00*2.0773*2.07782*2.07909*2.0773
11/28/2010 19:40:00*2.07782*2.0791*2.0797*2.07758
11/28/2010 19:45:00*2.0791*2.0801*2.0802*2.07779
11/28/2010 19:50:00*2.0801*2.08093*2.0813*2.07922
11/28/2010 19:55:00*2.08093*2.08382*2.08382*2.08067
11/28/2010 20:00:00*2.08382*2.08246*2.08382*2.08194
11/28/2010 20:05:00*2.08246*2.0828*2.08282*2.08033
11/28/2010 20:10:00*2.0828*2.08429*2.08481*2.08239
11/28/2010 20:15:00*2.08429*2.08374*2.0849*2.0836
11/28/2010 20:20:00*2.08374*2.0862*2.0862*2.08374
11/28/2010 20:25:00*2.0862*2.08619*2.08779*2.08549
11/28/2010 20:30:00*2.08619*2.08619*2.08903*2.0858
11/28/2010 20:35:00*2.08619*2.08669*2.08879*2.08619
11/28/2010 20:40:00*2.08669*2.08473*2.08669*2.08449
11/28/2010 20:45:00*2.08473*2.08696*2.08744*2.08473
11/28/2010 20:50:00*2.08696*2.08581*2.08833*2.08564
11/28/2010 20:55:00*2.08581*2.08521*2.08683*2.08471
11/28/2010 21:00:00*2.08521*2.08544*2.08598*2.08428
11/28/2010 21:05:00*2.08544*2.08247*2.08544*2.08178
11/28/2010 21:10:00*2.08247*2.08321*2.08379*2.08177
11/28/2010 21:15:00*2.08321*2.08272*2.08363*2.08243
11/28/2010 21:20:00*2.08272*2.08318*2.08429*2.0823
11/28/2010 21:25:00*2.08318*2.08212*2.08409*2.08157
11/28/2010 21:30:00*2.08212*2.08252*2.08436*2.0819
11/28/2010 21:35:00*2.08252*2.08226*2.0829*2.08182
11/28/2010 21:40:00*2.08226*2.08406*2.08441*2.08222
11/28/2010 21:45:00*2.08406*2.08411*2.0846*2.08341
11/28/2010 21:50:00*2.08411*2.08505*2.08559*2.08405
11/28/2010 21:55:00*2.08505*2.08648*2.08669*2.08465
11/28/2010 22:00:00*2.08648*2.08502*2.087*2.08475
11/28/2010 22:05:00*2.08502*2.08458*2.08584*2.0843
11/28/2010 22:10:00*2.08458*2.08434*2.08487*2.08409
11/28/2010 22:15:00*2.08434*2.08411*2.08469*2.0831
11/28/2010 22:20:00*2.08411*2.08457*2.08499*2.08351
11/28/2010 22:25:00*2.08457*2.08423*2.08516*2.08415
11/28/2010 22:30:00*2.08423*2.08271*2.08436*2.08271
11/28/2010 22:35:00*2.08271*2.08486*2.08486*2.08271
11/28/2010 22:40:00*2.08486*2.08517*2.08544*2.08425
11/28/2010 22:45:00*2.08517*2.08591*2.08667*2.08452
11/28/2010 22:50:00*2.08591*2.08547*2.08629*2.08515
11/28/2010 22:55:00*2.08547*2.08406*2.08569*2.08389
11/28/2010 23:00:00*2.08406*2.08453*2.08531*2.08285
11/28/2010 23:05:00*2.08453*2.08349*2.08453*2.08329
11/28/2010 23:10:00*2.08349*2.08389*2.08409*2.08299
11/28/2010 23:15:00*2.08389*2.08379*2.08419*2.08329
11/28/2010 23:20:00*2.08379*2.08379*2.08449*2.08369
11/28/2010 23:25:00*2.08379*2.08429*2.08469*2.08375
11/28/2010 23:30:00*2.08429*2.08513*2.08538*2.0842
11/28/2010 23:35:00*2.08513*2.08514*2.08552*2.0849
11/28/2010 23:40:00*2.08514*2.08512*2.0858*2.08499
11/28/2010 23:45:00*2.08512*2.08528*2.08549*2.08418
11/28/2010 23:50:00*2.08528*2.08499*2.08549*2.08477
11/28/2010 23:55:00*2.08499*2.08509*2.08595*2.08469
11/29/2010 00:00:00*2.08509*2.08409*2.08539*2.084
11/29/2010 00:05:00*2.08409*2.08419*2.08451*2.08379
11/29/2010 00:10:00*2.08419*2.08379*2.08449*2.08379
11/29/2010 00:15:00*2.08379*2.08349*2.08389*2.08319
11/29/2010 00:20:00*2.08349*2.08349*2.08419*2.08339
11/29/2010 00:25:00*2.08349*2.08332*2.08379*2.08291
11/29/2010 00:30:00*2.08332*2.08432*2.08432*2.08332
11/29/2010 00:35:00*2.08432*2.08508*2.08529*2.08419
11/29/2010 00:40:00*2.08508*2.08379*2.08508*2.08379
11/29/2010 00:45:00*2.08379*2.08379*2.08409*2.08376
11/29/2010 00:50:00*2.08379*2.08239*2.08455*2.08199
11/29/2010 00:55:00*2.08239*2.08373*2.08379*2.08209
11/29/2010 01:00:00*2.08373*2.08189*2.08373*2.08081
11/29/2010 01:05:00*2.08189*2.08095*2.08191*2.08064
11/29/2010 01:10:00*2.08095*2.08231*2.08258*2.08095
11/29/2010 01:15:00*2.08231*2.08366*2.08382*2.08219
11/29/2010 01:20:00*2.08366*2.08504*2.08512*2.08329
11/29/2010 01:25:00*2.08504*2.0841*2.08504*2.08368
11/29/2010 01:30:00*2.0841*2.08272*2.0841*2.08272
11/29/2010 01:35:00*2.08272*2.08314*2.08342*2.08199
11/29/2010 01:40:00*2.08314*2.08334*2.08362*2.08231
11/29/2010 01:45:00*2.08334*2.08386*2.0844*2.08301
11/29/2010 01:50:00*2.08386*2.08374*2.08429*2.0836
11/29/2010 01:55:00*2.08374*2.08345*2.08388*2.0831
11/29/2010 02:00:00*2.08345*2.08324*2.08372*2.08248
11/29/2010 02:05:00*2.08324*2.08347*2.0837*2.08217
11/29/2010 02:10:00*2.08347*2.0822*2.0836*2.08206
11/29/2010 02:15:00*2.0822*2.0792*2.08233*2.07893
11/29/2010 02:20:00*2.0792*2.07859*2.07983*2.07798
11/29/2010 02:25:00*2.07859*2.07948*2.07992*2.07854
11/29/2010 02:30:00*2.07948*2.07889*2.08004*2.07843
11/29/2010 02:35:00*2.07889*2.08139*2.08171*2.07849
11/29/2010 02:40:00*2.08139*2.07919*2.0818*2.07918
11/29/2010 02:45:00*2.07919*2.07892*2.07961*2.07892
11/29/2010 02:50:00*2.07892*2.0797*2.0797*2.07824
11/29/2010 02:55:00*2.0797*2.07892*2.08031*2.07789
11/29/2010 03:00:00*2.07892*2.07559*2.07952*2.07536
11/29/2010 03:05:00*2.07559*2.07569*2.07707*2.07509
11/29/2010 03:10:00*2.07569*2.07471*2.07569*2.07383
11/29/2010 03:15:00*2.07471*2.07434*2.07575*2.07398
11/29/2010 03:20:00*2.07434*2.07333*2.07455*2.07319
11/29/2010 03:25:00*2.07333*2.07353*2.07359*2.07297
11/29/2010 03:30:00*2.07353*2.0741*2.07463*2.07314
11/29/2010 03:35:00*2.0741*2.07329*2.07423*2.07299
11/29/2010 03:40:00*2.07329*2.07349*2.07418*2.07239
11/29/2010 03:45:00*2.07349*2.0732*2.07362*2.07239
11/29/2010 03:50:00*2.0732*2.07428*2.07441*2.07266
11/29/2010 03:55:00*2.07428*2.07369*2.07456*2.07292
11/29/2010 04:00:00*2.07369*2.07442*2.07483*2.07339
11/29/2010 04:05:00*2.07442*2.07571*2.07589*2.07388
11/29/2010 04:10:00*2.07571*2.07666*2.07733*2.07571
11/29/2010 04:15:00*2.07666*2.07759*2.07809*2.07629
11/29/2010 04:20:00*2.07759*2.07869*2.07904*2.07739
11/29/2010 04:25:00*2.07869*2.07709*2.07869*2.07649
11/29/2010 04:30:00*2.07709*2.07639*2.07714*2.07584
11/29/2010 04:35:00*2.07639*2.07719*2.07739*2.07629
11/29/2010 04:40:00*2.07719*2.0775*2.07771*2.07625
11/29/2010 04:45:00*2.0775*2.07826*2.07893*2.07719
11/29/2010 04:50:00*2.07826*2.07944*2.0808*2.077
11/29/2010 04:55:00*2.07944*2.08197*2.0832*2.07902
11/29/2010 05:00:00*2.08197*2.08072*2.08225*2.08072
11/29/2010 05:05:00*2.08072*2.08339*2.08409*2.08072
11/29/2010 05:10:00*2.08339*2.08219*2.08428*2.08219
11/29/2010 05:15:00*2.08219*2.08219*2.084*2.08201
11/29/2010 05:20:00*2.08219*2.07989*2.0827*2.07966
11/29/2010 05:25:00*2.07989*2.07945*2.08021*2.07869
11/29/2010 05:30:00*2.07945*2.07962*2.07989*2.07892
11/29/2010 05:35:00*2.07962*2.08019*2.08079*2.07929
11/29/2010 05:40:00*2.08019*2.08004*2.08108*2.07992
11/29/2010 05:45:00*2.08004*2.0798*2.08009*2.07879
11/29/2010 05:50:00*2.0798*2.08117*2.08202*2.07958
11/29/2010 05:55:00*2.08117*2.08214*2.08222*2.08089
11/29/2010 06:00:00*2.08214*2.08069*2.08214*2.08009
11/29/2010 06:05:00*2.08069*2.08126*2.08126*2.07979
11/29/2010 06:10:00*2.08126*2.08119*2.0824*2.08041
11/29/2010 06:15:00*2.08119*2.08152*2.08339*2.08086
11/29/2010 06:20:00*2.08152*2.08258*2.08285*2.08152
11/29/2010 06:25:00*2.08258*2.08099*2.08303*2.08077
11/29/2010 06:30:00*2.08099*2.08085*2.08157*2.08023
11/29/2010 06:35:00*2.08085*2.08069*2.08124*2.08033
11/29/2010 06:40:00*2.08069*2.08028*2.08165*2.08021
11/29/2010 06:45:00*2.08028*2.08095*2.08115*2.08023
11/29/2010 06:50:00*2.08095*2.08269*2.083*2.08095
11/29/2010 06:55:00*2.08269*2.08249*2.08297*2.08208
11/29/2010 07:00:00*2.08249*2.08337*2.08383*2.08181
11/29/2010 07:05:00*2.08337*2.08354*2.08365*2.08309
11/29/2010 07:10:00*2.08354*2.08486*2.08497*2.08264
11/29/2010 07:15:00*2.08486*2.08611*2.08649*2.08482
11/29/2010 07:20:00*2.08611*2.08578*2.08638*2.08522
11/29/2010 07:25:00*2.08578*2.08747*2.08758*2.08564
11/29/2010 07:30:00*2.08747*2.08513*2.08747*2.08465
11/29/2010 07:35:00*2.08513*2.08695*2.08739*2.08483
11/29/2010 07:40:00*2.08695*2.08659*2.08738*2.08635
11/29/2010 07:45:00*2.08659*2.08629*2.08792*2.08626
11/29/2010 07:50:00*2.08629*2.08645*2.08729*2.08559
11/29/2010 07:55:00*2.08645*2.08699*2.08754*2.0863
11/29/2010 08:00:00*2.08699*2.08662*2.08709*2.0859
11/29/2010 08:05:00*2.08662*2.08749*2.08862*2.08634
11/29/2010 08:10:00*2.08749*2.08829*2.08869*2.08683
11/29/2010 08:15:00*2.08829*2.09029*2.09029*2.0878
11/29/2010 08:20:00*2.09029*2.08855*2.09029*2.08779
11/29/2010 08:25:00*2.08855*2.0869*2.08855*2.08669
11/29/2010 08:30:00*2.0869*2.08615*2.08799*2.08615
11/29/2010 08:35:00*2.08615*2.08719*2.08734*2.08599
11/29/2010 08:40:00*2.08719*2.08748*2.08759*2.08649
11/29/2010 08:45:00*2.08748*2.08672*2.08882*2.08659
11/29/2010 08:50:00*2.08672*2.08619*2.08679*2.08539
11/29/2010 08:55:00*2.08619*2.08613*2.0864*2.08554
11/29/2010 09:00:00*2.08613*2.08719*2.08849*2.08589
11/29/2010 09:05:00*2.08719*2.08823*2.08823*2.08667
11/29/2010 09:10:00*2.08823*2.08848*2.08904*2.08751
11/29/2010 09:15:00*2.08848*2.08749*2.08879*2.08679
11/29/2010 09:20:00*2.08749*2.08819*2.08859*2.08699
11/29/2010 09:25:00*2.08819*2.08879*2.08919*2.08789
11/29/2010 09:30:00*2.08879*2.08919*2.0898*2.08829
11/29/2010 09:35:00*2.08919*2.08629*2.08929*2.08619
11/29/2010 09:40:00*2.08629*2.08699*2.08749*2.08604
11/29/2010 09:45:00*2.08699*2.08616*2.08709*2.08499
11/29/2010 09:50:00*2.08616*2.08609*2.08623*2.08469
11/29/2010 09:55:00*2.08609*2.08569*2.08659*2.08429
11/29/2010 10:00:00*2.08569*2.08759*2.08781*2.08569
11/29/2010 10:05:00*2.08759*2.09025*2.09028*2.08709
11/29/2010 10:10:00*2.09025*2.08954*2.09046*2.08902
11/29/2010 10:15:00*2.08954*2.08787*2.08992*2.0878
11/29/2010 10:20:00*2.08787*2.08636*2.08835*2.08636
11/29/2010 10:25:00*2.08636*2.08549*2.08685*2.08489
11/29/2010 10:30:00*2.08549*2.08681*2.08746*2.08519
11/29/2010 10:35:00*2.08681*2.08616*2.08702*2.08453
11/29/2010 10:40:00*2.08616*2.08574*2.08693*2.08539
11/29/2010 10:45:00*2.08574*2.0868*2.08749*2.08567
11/29/2010 10:50:00*2.0868*2.08702*2.08796*2.08651
11/29/2010 10:55:00*2.08702*2.08732*2.08785*2.08629
11/29/2010 11:00:00*2.08732*2.08749*2.08909*2.08708
11/29/2010 11:05:00*2.08749*2.08803*2.08819*2.08709
11/29/2010 11:10:00*2.08803*2.0871*2.08871*2.08643
11/29/2010 11:15:00*2.0871*2.08645*2.08742*2.08559
11/29/2010 11:20:00*2.08645*2.08769*2.08769*2.08529
11/29/2010 11:25:00*2.08769*2.08787*2.0885*2.08694
11/29/2010 11:30:00*2.08787*2.09007*2.09069*2.08779
11/29/2010 11:35:00*2.09007*2.09028*2.09047*2.08928
11/29/2010 11:40:00*2.09028*2.08969*2.09057*2.0892
11/29/2010 11:45:00*2.08969*2.08959*2.09009*2.08883
11/29/2010 11:50:00*2.08959*2.08851*2.08966*2.08829
11/29/2010 11:55:00*2.08851*2.08829*2.08976*2.08827
11/29/2010 12:00:00*2.08829*2.08869*2.08905*2.08829
11/29/2010 12:05:00*2.08869*2.08879*2.08959*2.08834
11/29/2010 12:10:00*2.08879*2.08693*2.089*2.08689
11/29/2010 12:15:00*2.08693*2.08739*2.08804*2.08674
11/29/2010 12:20:00*2.08739*2.08739*2.08787*2.08709
11/29/2010 12:25:00*2.08739*2.08661*2.08789*2.08653
11/29/2010 12:30:00*2.08661*2.08731*2.08753*2.08648
11/29/2010 12:35:00*2.08731*2.08709*2.08809*2.08649
11/29/2010 12:40:00*2.08709*2.08754*2.08789*2.0868
11/29/2010 12:45:00*2.08754*2.08609*2.08781*2.08459
11/29/2010 12:50:00*2.08609*2.08589*2.08879*2.08589
11/29/2010 12:55:00*2.08589*2.08621*2.08651*2.08549
11/29/2010 13:00:00*2.08621*2.08719*2.08809*2.08609
11/29/2010 13:05:00*2.08719*2.08673*2.08729*2.08629
11/29/2010 13:10:00*2.08673*2.08749*2.08789*2.08639
11/29/2010 13:15:00*2.08749*2.08601*2.08749*2.08579
11/29/2010 13:20:00*2.08601*2.08668*2.08689*2.08601
11/29/2010 13:25:00*2.08668*2.08619*2.08695*2.08579
11/29/2010 13:30:00*2.08619*2.08709*2.08739*2.08619
11/29/2010 13:35:00*2.08709*2.08659*2.08713*2.08619
11/29/2010 13:40:00*2.08659*2.08669*2.08669*2.08569
11/29/2010 13:45:00*2.08669*2.08709*2.08754*2.08629
11/29/2010 13:50:00*2.08709*2.08675*2.08779*2.08675
11/29/2010 13:55:00*2.08675*2.08695*2.08702*2.08647
11/29/2010 14:00:00*2.08695*2.08656*2.08702*2.08606
11/29/2010 14:05:00*2.08656*2.08651*2.0871*2.08637
11/29/2010 14:10:00*2.08651*2.0863*2.08665*2.08595
11/29/2010 14:15:00*2.0863*2.08469*2.0863*2.08469
11/29/2010 14:20:00*2.08469*2.08591*2.08672*2.08467
11/29/2010 14:25:00*2.08591*2.08553*2.0865*2.08553
11/29/2010 14:30:00*2.08553*2.08559*2.08634*2.08515
11/29/2010 14:35:00*2.08559*2.08431*2.08582*2.08402
11/29/2010 14:40:00*2.08431*2.08381*2.08444*2.08326
11/29/2010 14:45:00*2.08381*2.08429*2.08449*2.08352
11/29/2010 14:50:00*2.08429*2.0838*2.08466*2.08351
11/29/2010 14:55:00*2.0838*2.08259*2.08394*2.08246
11/29/2010 15:00:00*2.08259*2.08274*2.08369*2.08211
11/29/2010 15:05:00*2.08274*2.08357*2.08364*2.08242
11/29/2010 15:10:00*2.08357*2.08308*2.08357*2.08239
11/29/2010 15:15:00*2.08308*2.0835*2.08419*2.08268
11/29/2010 15:20:00*2.0835*2.08279*2.08427*2.08269
11/29/2010 15:25:00*2.08279*2.08347*2.08359*2.08255
11/29/2010 15:30:00*2.08347*2.08374*2.08381*2.08289
11/29/2010 15:35:00*2.08374*2.08369*2.08387*2.083
11/29/2010 15:40:00*2.08369*2.08351*2.08409*2.0831
11/29/2010 15:45:00*2.08351*2.08431*2.08472*2.0832
11/29/2010 15:50:00*2.08431*2.08369*2.08451*2.08326
11/29/2010 15:55:00*2.08369*2.08347*2.08395*2.08239
11/29/2010 16:00:00*2.08347*2.08411*2.08414*2.0832
11/29/2010 16:05:00*2.08411*2.08439*2.08501*2.08383
11/29/2010 16:10:00*2.08439*2.08428*2.08465*2.08397
11/29/2010 16:15:00*2.08428*2.0848*2.08507*2.08428
11/29/2010 16:20:00*2.0848*2.08469*2.08521*2.08429
11/29/2010 16:25:00*2.08469*2.08409*2.08469*2.08389
11/29/2010 16:30:00*2.08409*2.08429*2.08484*2.08371
11/29/2010 16:35:00*2.08429*2.08429*2.08469*2.08399
11/29/2010 16:40:00*2.08429*2.08483*2.08509*2.08379
11/29/2010 16:45:00*2.08483*2.08528*2.08535*2.08483
11/29/2010 16:50:00*2.08528*2.08799*2.08874*2.0846
11/29/2010 16:55:00*2.08799*2.08769*2.08819*2.08769
11/29/2010 17:00:00*2.08769*2.08769*2.08789*2.08769
