11/25/2010 17:05:00*2.07262*2.07163*2.07262*2.07163
11/25/2010 17:10:00*2.07163*2.07176*2.07239*2.07138
11/25/2010 17:15:00*2.07176*2.0737*2.074*2.07176
11/25/2010 17:20:00*2.0737*2.07341*2.074*2.07341
11/25/2010 17:25:00*2.07341*2.07279*2.07361*2.07239
11/25/2010 17:30:00*2.07279*2.07239*2.07345*2.07209
11/25/2010 17:35:00*2.07239*2.07219*2.07289*2.07169
11/25/2010 17:40:00*2.07219*2.07193*2.07239*2.07193
11/25/2010 17:45:00*2.07193*2.07219*2.07274*2.07167
11/25/2010 17:50:00*2.07219*2.07274*2.07329*2.07219
11/25/2010 17:55:00*2.07274*2.07223*2.07287*2.07207
11/25/2010 18:00:00*2.07223*2.07329*2.07329*2.07193
11/25/2010 18:05:00*2.07329*2.07105*2.07437*2.07105
11/25/2010 18:10:00*2.07105*2.07269*2.07409*2.07105
11/25/2010 18:15:00*2.07269*2.07217*2.07319*2.07169
11/25/2010 18:20:00*2.07217*2.07239*2.07299*2.07204
11/25/2010 18:25:00*2.07239*2.07039*2.07239*2.07019
11/25/2010 18:30:00*2.07039*2.06929*2.07099*2.06929
11/25/2010 18:35:00*2.06929*2.06827*2.06976*2.06659
11/25/2010 18:40:00*2.06827*2.06993*2.06999*2.06786
11/25/2010 18:45:00*2.06993*2.06829*2.07026*2.06829
11/25/2010 18:50:00*2.06829*2.06936*2.06949*2.06739
11/25/2010 18:55:00*2.06936*2.07059*2.07059*2.06899
11/25/2010 19:00:00*2.07059*2.07069*2.07119*2.07012
11/25/2010 19:05:00*2.07069*2.07059*2.07109*2.06924
11/25/2010 19:10:00*2.07059*2.06969*2.0706*2.06969
11/25/2010 19:15:00*2.06969*2.07143*2.07143*2.06879
11/25/2010 19:20:00*2.07143*2.07252*2.07291*2.07143
11/25/2010 19:25:00*2.07252*2.072*2.07279*2.07169
11/25/2010 19:30:00*2.072*2.07156*2.07299*2.07156
11/25/2010 19:35:00*2.07156*2.07239*2.07324*2.07099
11/25/2010 19:40:00*2.07239*2.07281*2.07309*2.07239
11/25/2010 19:45:00*2.07281*2.07145*2.07349*2.07145
11/25/2010 19:50:00*2.07145*2.07319*2.0739*2.07145
11/25/2010 19:55:00*2.07319*2.07384*2.07384*2.07275
11/25/2010 20:00:00*2.07384*2.07324*2.07397*2.07219
11/25/2010 20:05:00*2.07324*2.07387*2.07433*2.07292
11/25/2010 20:10:00*2.07387*2.07269*2.07387*2.07199
11/25/2010 20:15:00*2.07269*2.07321*2.07394*2.07259
11/25/2010 20:20:00*2.07321*2.07426*2.07432*2.07269
11/25/2010 20:25:00*2.07426*2.07291*2.07471*2.07262
11/25/2010 20:30:00*2.07291*2.07278*2.07459*2.07278
11/25/2010 20:35:00*2.07278*2.07462*2.07486*2.07278
11/25/2010 20:40:00*2.07462*2.0744*2.07467*2.07412
11/25/2010 20:45:00*2.0744*2.07379*2.07458*2.07329
11/25/2010 20:50:00*2.07379*2.07396*2.07439*2.0732
11/25/2010 20:55:00*2.07396*2.07352*2.07429*2.07324
11/25/2010 21:00:00*2.07352*2.07299*2.07417*2.07299
11/25/2010 21:05:00*2.07299*2.07362*2.0737*2.07269
11/25/2010 21:10:00*2.07362*2.07294*2.07362*2.07294
11/25/2010 21:15:00*2.07294*2.0731*2.07335*2.07223
11/25/2010 21:20:00*2.0731*2.07269*2.07312*2.072
11/25/2010 21:25:00*2.07269*2.07332*2.07388*2.07255
11/25/2010 21:30:00*2.07332*2.07319*2.07386*2.07201
11/25/2010 21:35:00*2.07319*2.07299*2.07389*2.07299
11/25/2010 21:40:00*2.07299*2.07313*2.07394*2.0727
11/25/2010 21:45:00*2.07313*2.07309*2.0738*2.07219
11/25/2010 21:50:00*2.07309*2.0727*2.07359*2.07239
11/25/2010 21:55:00*2.0727*2.07199*2.07289*2.0717
11/25/2010 22:00:00*2.07199*2.07439*2.07489*2.07199
11/25/2010 22:05:00*2.07439*2.07359*2.07509*2.07339
11/25/2010 22:10:00*2.07359*2.07404*2.07458*2.07299
11/25/2010 22:15:00*2.07404*2.07419*2.07472*2.07387
11/25/2010 22:20:00*2.07419*2.07419*2.07498*2.07419
11/25/2010 22:25:00*2.07419*2.0735*2.07432*2.07339
11/25/2010 22:30:00*2.0735*2.0737*2.07439*2.07289
11/25/2010 22:35:00*2.0737*2.07371*2.07379*2.07356
11/25/2010 22:40:00*2.07371*2.07391*2.07528*2.07355
11/25/2010 22:45:00*2.07391*2.07229*2.07468*2.07219
11/25/2010 22:50:00*2.07229*2.07256*2.07279*2.07219
11/25/2010 22:55:00*2.07256*2.07248*2.07308*2.07228
11/25/2010 23:00:00*2.07248*2.07253*2.07282*2.07239
11/25/2010 23:05:00*2.07253*2.07306*2.07306*2.07098
11/25/2010 23:10:00*2.07306*2.07191*2.07306*2.07179
11/25/2010 23:15:00*2.07191*2.07204*2.07272*2.0717
11/25/2010 23:20:00*2.07204*2.07175*2.07349*2.07158
11/25/2010 23:25:00*2.07175*2.07222*2.07269*2.07144
11/25/2010 23:30:00*2.07222*2.07262*2.0731*2.07208
11/25/2010 23:35:00*2.07262*2.07314*2.07336*2.07205
11/25/2010 23:40:00*2.07314*2.07221*2.07343*2.07221
11/25/2010 23:45:00*2.07221*2.0725*2.07259*2.07176
11/25/2010 23:50:00*2.0725*2.07282*2.07329*2.0725
11/25/2010 23:55:00*2.07282*2.07369*2.07383*2.07282
11/26/2010 00:00:00*2.07369*2.0746*2.07464*2.07315
11/26/2010 00:05:00*2.0746*2.07714*2.07749*2.07431
11/26/2010 00:10:00*2.07714*2.07529*2.07749*2.07475
11/26/2010 00:15:00*2.07529*2.07481*2.07699*2.07435
11/26/2010 00:20:00*2.07481*2.07355*2.07563*2.07216
11/26/2010 00:25:00*2.07355*2.0752*2.07545*2.07344
11/26/2010 00:30:00*2.0752*2.07527*2.07589*2.07425
11/26/2010 00:35:00*2.07527*2.07529*2.07589*2.07504
11/26/2010 00:40:00*2.07529*2.0759*2.07636*2.07499
11/26/2010 00:45:00*2.0759*2.07512*2.07617*2.07509
11/26/2010 00:50:00*2.07512*2.07394*2.0754*2.07341
11/26/2010 00:55:00*2.07394*2.07618*2.0773*2.07319
11/26/2010 01:00:00*2.07618*2.07539*2.07625*2.07497
11/26/2010 01:05:00*2.07539*2.07529*2.07703*2.07519
11/26/2010 01:10:00*2.07529*2.07604*2.07604*2.07519
11/26/2010 01:15:00*2.07604*2.0777*2.07789*2.07569
11/26/2010 01:20:00*2.0777*2.07969*2.07969*2.07709
11/26/2010 01:25:00*2.07969*2.07964*2.08061*2.07879
11/26/2010 01:30:00*2.07964*2.07833*2.08054*2.07833
11/26/2010 01:35:00*2.07833*2.07749*2.07882*2.0768
11/26/2010 01:40:00*2.07749*2.0794*2.08002*2.0767
11/26/2010 01:45:00*2.0794*2.07928*2.08045*2.07909
11/26/2010 01:50:00*2.07928*2.07905*2.08019*2.07885
11/26/2010 01:55:00*2.07905*2.07709*2.08032*2.07691
11/26/2010 02:00:00*2.07709*2.07739*2.07809*2.07634
11/26/2010 02:05:00*2.07739*2.07638*2.07825*2.07629
11/26/2010 02:10:00*2.07638*2.07659*2.07804*2.07579
11/26/2010 02:15:00*2.07659*2.07758*2.078*2.07539
11/26/2010 02:20:00*2.07758*2.07779*2.07799*2.0772
11/26/2010 02:25:00*2.07779*2.07859*2.0789*2.07709
11/26/2010 02:30:00*2.07859*2.07804*2.07979*2.07779
11/26/2010 02:35:00*2.07804*2.07909*2.07932*2.07712
11/26/2010 02:40:00*2.07909*2.07869*2.07966*2.07679
11/26/2010 02:45:00*2.07869*2.07736*2.07948*2.07716
11/26/2010 02:50:00*2.07736*2.07696*2.07753*2.07626
11/26/2010 02:55:00*2.07696*2.07639*2.07731*2.07617
11/26/2010 03:00:00*2.07639*2.07742*2.07908*2.07619
11/26/2010 03:05:00*2.07742*2.07755*2.07868*2.07732
11/26/2010 03:10:00*2.07755*2.07669*2.07795*2.07569
11/26/2010 03:15:00*2.07669*2.07671*2.07736*2.07618
11/26/2010 03:20:00*2.07671*2.07759*2.07848*2.07658
11/26/2010 03:25:00*2.07759*2.07811*2.07859*2.0772
11/26/2010 03:30:00*2.07811*2.07572*2.07818*2.07471
11/26/2010 03:35:00*2.07572*2.07609*2.07662*2.07529
11/26/2010 03:40:00*2.07609*2.07639*2.07713*2.07579
11/26/2010 03:45:00*2.07639*2.07699*2.07765*2.0761
11/26/2010 03:50:00*2.07699*2.07668*2.07707*2.076
11/26/2010 03:55:00*2.07668*2.07653*2.077*2.07632
11/26/2010 04:00:00*2.07653*2.07621*2.0768*2.07581
11/26/2010 04:05:00*2.07621*2.07641*2.07717*2.07491
11/26/2010 04:10:00*2.07641*2.07974*2.07974*2.07641
11/26/2010 04:15:00*2.07974*2.07709*2.07974*2.07709
11/26/2010 04:20:00*2.07709*2.07739*2.07913*2.07649
11/26/2010 04:25:00*2.07739*2.07754*2.07983*2.07669
11/26/2010 04:30:00*2.07754*2.07841*2.07909*2.07739
11/26/2010 04:35:00*2.07841*2.07789*2.07841*2.07569
11/26/2010 04:40:00*2.07789*2.07764*2.08019*2.07704
11/26/2010 04:45:00*2.07764*2.08439*2.08465*2.07719
11/26/2010 04:50:00*2.08439*2.08672*2.08709*2.08395
11/26/2010 04:55:00*2.08672*2.08802*2.0881*2.08565
11/26/2010 05:00:00*2.08802*2.08589*2.08802*2.08385
11/26/2010 05:05:00*2.08589*2.08764*2.08777*2.0843
11/26/2010 05:10:00*2.08764*2.08589*2.08846*2.08589
11/26/2010 05:15:00*2.08589*2.08609*2.0865*2.0843
11/26/2010 05:20:00*2.08609*2.08722*2.08722*2.08449
11/26/2010 05:25:00*2.08722*2.08749*2.08831*2.08684
11/26/2010 05:30:00*2.08749*2.08822*2.08857*2.08679
11/26/2010 05:35:00*2.08822*2.0876*2.08933*2.08747
11/26/2010 05:40:00*2.0876*2.08849*2.08987*2.08626
11/26/2010 05:45:00*2.08849*2.08923*2.09036*2.08849
11/26/2010 05:50:00*2.08923*2.08649*2.08971*2.08603
11/26/2010 05:55:00*2.08649*2.08889*2.08909*2.08649
11/26/2010 06:00:00*2.08889*2.08759*2.08921*2.08715
11/26/2010 06:05:00*2.08759*2.09059*2.09098*2.08759
11/26/2010 06:10:00*2.09059*2.08914*2.09064*2.08879
11/26/2010 06:15:00*2.08914*2.09229*2.09318*2.08879
11/26/2010 06:20:00*2.09229*2.09279*2.09368*2.09162
11/26/2010 06:25:00*2.09279*2.0931*2.09339*2.0909
11/26/2010 06:30:00*2.0931*2.09371*2.09384*2.09189
11/26/2010 06:35:00*2.09371*2.09355*2.09391*2.09231
11/26/2010 06:40:00*2.09355*2.09426*2.09426*2.09253
11/26/2010 06:45:00*2.09426*2.09296*2.09453*2.09189
11/26/2010 06:50:00*2.09296*2.09409*2.09419*2.09276
11/26/2010 06:55:00*2.09409*2.09327*2.09439*2.09322
11/26/2010 07:00:00*2.09327*2.09189*2.09357*2.09159
11/26/2010 07:05:00*2.09189*2.0918*2.0919*2.09099
11/26/2010 07:10:00*2.0918*2.09099*2.09238*2.09049
11/26/2010 07:15:00*2.09099*2.09169*2.09259*2.09054
11/26/2010 07:20:00*2.09169*2.09108*2.09179*2.09069
11/26/2010 07:25:00*2.09108*2.08975*2.092*2.08947
11/26/2010 07:30:00*2.08975*2.09039*2.09059*2.08829
11/26/2010 07:35:00*2.09039*2.09059*2.09094*2.08773
11/26/2010 07:40:00*2.09059*2.08919*2.09069*2.08859
11/26/2010 07:45:00*2.08919*2.08839*2.08959*2.08809
11/26/2010 07:50:00*2.08839*2.08819*2.08839*2.08729
11/26/2010 07:55:00*2.08819*2.08939*2.08949*2.08754
11/26/2010 08:00:00*2.08939*2.08829*2.09063*2.08809
11/26/2010 08:05:00*2.08829*2.08819*2.08909*2.08759
11/26/2010 08:10:00*2.08819*2.09039*2.09039*2.08819
11/26/2010 08:15:00*2.09039*2.08968*2.09049*2.08769
11/26/2010 08:20:00*2.08968*2.08986*2.08989*2.08821
11/26/2010 08:25:00*2.08986*2.09019*2.09059*2.08839
11/26/2010 08:30:00*2.09019*2.08754*2.09078*2.08754
11/26/2010 08:35:00*2.08754*2.08719*2.08779*2.08659
11/26/2010 08:40:00*2.08719*2.0864*2.08798*2.08629
11/26/2010 08:45:00*2.0864*2.08619*2.08693*2.08524
11/26/2010 08:50:00*2.08619*2.08519*2.08629*2.08399
11/26/2010 08:55:00*2.08519*2.08449*2.08583*2.08422
11/26/2010 09:00:00*2.08449*2.08289*2.08469*2.08241
11/26/2010 09:05:00*2.08289*2.08099*2.08339*2.08049
11/26/2010 09:10:00*2.08099*2.08169*2.08253*2.08085
11/26/2010 09:15:00*2.08169*2.07969*2.0819*2.07899
11/26/2010 09:20:00*2.07969*2.07949*2.08101*2.07942
11/26/2010 09:25:00*2.07949*2.07839*2.07991*2.07839
11/26/2010 09:30:00*2.07839*2.07969*2.08179*2.07795
11/26/2010 09:35:00*2.07969*2.08221*2.08221*2.07944
11/26/2010 09:40:00*2.08221*2.08153*2.08261*2.08041
11/26/2010 09:45:00*2.08153*2.07949*2.08166*2.07946
11/26/2010 09:50:00*2.07949*2.07899*2.08001*2.07852
11/26/2010 09:55:00*2.07899*2.07678*2.07949*2.07664
11/26/2010 10:00:00*2.07678*2.07729*2.07841*2.07629
11/26/2010 10:05:00*2.07729*2.07696*2.07769*2.07614
11/26/2010 10:10:00*2.07696*2.07799*2.07817*2.07663
11/26/2010 10:15:00*2.07799*2.07941*2.07993*2.07653
11/26/2010 10:20:00*2.07941*2.08197*2.08219*2.07879
11/26/2010 10:25:00*2.08197*2.08111*2.08231*2.08069
11/26/2010 10:30:00*2.08111*2.08009*2.08112*2.08001
11/26/2010 10:35:00*2.08009*2.07992*2.08073*2.07959
11/26/2010 10:40:00*2.07992*2.07869*2.08014*2.07861
11/26/2010 10:45:00*2.07869*2.07989*2.0803*2.07836
11/26/2010 10:50:00*2.07989*2.07991*2.08029*2.07939
11/26/2010 10:55:00*2.07991*2.0792*2.08071*2.07913
11/26/2010 11:00:00*2.0792*2.07928*2.08059*2.07829
11/26/2010 11:05:00*2.07928*2.07826*2.07928*2.07652
11/26/2010 11:10:00*2.07826*2.0769*2.07849*2.0763
11/26/2010 11:15:00*2.0769*2.07621*2.07851*2.07609
11/26/2010 11:20:00*2.07621*2.07754*2.07836*2.07592
11/26/2010 11:25:00*2.07754*2.07796*2.07843*2.07656
11/26/2010 11:30:00*2.07796*2.07781*2.07832*2.0774
11/26/2010 11:35:00*2.07781*2.07822*2.07852*2.07701
11/26/2010 11:40:00*2.07822*2.07709*2.07845*2.07691
11/26/2010 11:45:00*2.07709*2.0779*2.07877*2.07709
11/26/2010 11:50:00*2.0779*2.07809*2.07835*2.07782
11/26/2010 11:55:00*2.07809*2.07841*2.07954*2.07787
11/26/2010 12:00:00*2.07841*2.08042*2.08132*2.07841
11/26/2010 12:05:00*2.08042*2.07939*2.08047*2.07839
11/26/2010 12:10:00*2.07939*2.0799*2.08059*2.07931
11/26/2010 12:15:00*2.0799*2.07923*2.0799*2.07864
11/26/2010 12:20:00*2.07923*2.0782*2.07969*2.07798
11/26/2010 12:25:00*2.0782*2.07919*2.07919*2.07775
11/26/2010 12:30:00*2.07919*2.0805*2.08072*2.07919
11/26/2010 12:35:00*2.0805*2.08019*2.08064*2.07939
11/26/2010 12:40:00*2.08019*2.0803*2.0809*2.08012
11/26/2010 12:45:00*2.0803*2.08056*2.08109*2.08019
11/26/2010 12:50:00*2.08056*2.08068*2.0812*2.07954
11/26/2010 12:55:00*2.08068*2.082*2.082*2.08063
11/26/2010 13:00:00*2.082*2.08131*2.08312*2.07987
11/26/2010 13:05:00*2.08131*2.08332*2.08345*2.07984
11/26/2010 13:10:00*2.08332*2.08291*2.08332*2.08289
11/26/2010 13:15:00*2.08291*2.0814*2.08291*2.0813
11/26/2010 13:20:00*2.0814*2.08186*2.08219*2.0814
11/26/2010 13:25:00*2.08186*2.084*2.08466*2.08167
11/26/2010 13:30:00*2.084*2.08322*2.0847*2.08289
11/26/2010 13:35:00*2.08322*2.08269*2.08411*2.08269
11/26/2010 13:40:00*2.08269*2.08139*2.08269*2.08139
11/26/2010 13:45:00*2.08139*2.08135*2.08139*2.08028
11/26/2010 13:50:00*2.08135*2.08159*2.08309*2.08052
11/26/2010 13:55:00*2.08159*2.08199*2.08239*2.08094
11/26/2010 14:00:00*2.08199*2.08209*2.08249*2.08133
11/26/2010 14:05:00*2.08209*2.08133*2.08229*2.08133
11/26/2010 14:10:00*2.08133*2.08065*2.0814*2.08065
11/26/2010 14:15:00*2.08065*2.07905*2.08139*2.07885
11/26/2010 14:20:00*2.07905*2.08015*2.08069*2.07904
11/26/2010 14:25:00*2.08015*2.08229*2.08269*2.08003
11/26/2010 14:30:00*2.08229*2.08332*2.08369*2.08119
11/26/2010 14:35:00*2.08332*2.08279*2.08361*2.08218
11/26/2010 14:40:00*2.08279*2.08336*2.08339*2.08189
11/26/2010 14:45:00*2.08336*2.07905*2.08349*2.07892
11/26/2010 14:50:00*2.07905*2.07912*2.0793*2.07899
11/26/2010 14:55:00*2.07912*2.07853*2.07912*2.07853
11/26/2010 15:00:00*2.07853*2.07774*2.07869*2.07765
11/26/2010 15:05:00*2.07774*2.07757*2.07796*2.07705
11/26/2010 15:10:00*2.07757*2.07866*2.07866*2.07744
11/26/2010 15:15:00*2.07866*2.07843*2.07872*2.07843
11/26/2010 15:20:00*2.07843*2.07814*2.0785*2.07814
11/26/2010 15:25:00*2.07814*2.07789*2.07819*2.07777
11/26/2010 15:30:00*2.07789*2.07581*2.07789*2.07512
11/26/2010 15:35:00*2.07581*2.07519*2.076*2.07442
11/26/2010 15:40:00*2.07519*2.07668*2.07668*2.07518
11/26/2010 15:45:00*2.07668*2.07759*2.07759*2.07636
11/26/2010 15:50:00*2.07759*2.07749*2.07799*2.0759
11/26/2010 15:55:00*2.07749*2.07759*2.07779*2.07674
11/26/2010 16:00:00*2.07759*2.07759*2.07759*2.07644
