11/24/2010 17:05:00*2.07489*2.07559*2.07559*2.07376
11/24/2010 17:10:00*2.07559*2.07559*2.07609*2.07549
11/24/2010 17:15:00*2.07559*2.0754*2.07651*2.07535
11/24/2010 17:20:00*2.0754*2.07578*2.0766*2.07472
11/24/2010 17:25:00*2.07578*2.07605*2.07619*2.07578
11/24/2010 17:30:00*2.07605*2.07551*2.07649*2.07551
11/24/2010 17:35:00*2.07551*2.07513*2.07581*2.07439
11/24/2010 17:40:00*2.07513*2.07519*2.07589*2.07439
11/24/2010 17:45:00*2.07519*2.07475*2.07529*2.07475
11/24/2010 17:50:00*2.07475*2.07454*2.07498*2.07403
11/24/2010 17:55:00*2.07454*2.07416*2.07454*2.07245
11/24/2010 18:00:00*2.07416*2.0739*2.07456*2.0739
11/24/2010 18:05:00*2.0739*2.07436*2.07458*2.07384
11/24/2010 18:10:00*2.07436*2.07168*2.07482*2.07143
11/24/2010 18:15:00*2.07168*2.07231*2.07231*2.07128
11/24/2010 18:20:00*2.07231*2.07183*2.07251*2.07154
11/24/2010 18:25:00*2.07183*2.07224*2.07224*2.07158
11/24/2010 18:30:00*2.07224*2.07284*2.07385*2.07203
11/24/2010 18:35:00*2.07284*2.07279*2.07319*2.0724
11/24/2010 18:40:00*2.07279*2.07292*2.07331*2.07279
11/24/2010 18:45:00*2.07292*2.0727*2.07319*2.07237
11/24/2010 18:50:00*2.0727*2.07365*2.07435*2.07253
11/24/2010 18:55:00*2.07365*2.07346*2.0746*2.07264
11/24/2010 19:00:00*2.07346*2.07203*2.07401*2.07093
11/24/2010 19:05:00*2.07203*2.07204*2.07221*2.07109
11/24/2010 19:10:00*2.07204*2.07505*2.07505*2.07204
11/24/2010 19:15:00*2.07505*2.07577*2.07591*2.07398
11/24/2010 19:20:00*2.07577*2.07702*2.07735*2.0757
11/24/2010 19:25:00*2.07702*2.0768*2.07702*2.07569
11/24/2010 19:30:00*2.0768*2.07624*2.07694*2.07549
11/24/2010 19:35:00*2.07624*2.07651*2.07651*2.0733
11/24/2010 19:40:00*2.07651*2.07579*2.07681*2.07579
11/24/2010 19:45:00*2.07579*2.07569*2.07659*2.07469
11/24/2010 19:50:00*2.07569*2.07739*2.07769*2.07569
11/24/2010 19:55:00*2.07739*2.07889*2.07944*2.07699
11/24/2010 20:00:00*2.07889*2.07774*2.07896*2.07685
11/24/2010 20:05:00*2.07774*2.07863*2.07882*2.07629
11/24/2010 20:10:00*2.07863*2.07837*2.07874*2.07809
11/24/2010 20:15:00*2.07837*2.07761*2.07856*2.07746
11/24/2010 20:20:00*2.07761*2.07849*2.07849*2.07746
11/24/2010 20:25:00*2.07849*2.0793*2.08128*2.07797
11/24/2010 20:30:00*2.0793*2.08187*2.08187*2.07916
11/24/2010 20:35:00*2.08187*2.08225*2.08356*2.08146
11/24/2010 20:40:00*2.08225*2.08079*2.08266*2.07959
11/24/2010 20:45:00*2.08079*2.08055*2.08284*2.07988
11/24/2010 20:50:00*2.08055*2.07935*2.08055*2.07889
11/24/2010 20:55:00*2.07935*2.07942*2.07991*2.07882
11/24/2010 21:00:00*2.07942*2.08015*2.08042*2.07898
11/24/2010 21:05:00*2.08015*2.07929*2.08151*2.07929
11/24/2010 21:10:00*2.07929*2.07921*2.07959*2.07816
11/24/2010 21:15:00*2.07921*2.07866*2.07934*2.07818
11/24/2010 21:20:00*2.07866*2.0777*2.07866*2.07609
11/24/2010 21:25:00*2.0777*2.07726*2.07818*2.07711
11/24/2010 21:30:00*2.07726*2.07687*2.0779*2.07681
11/24/2010 21:35:00*2.07687*2.07673*2.07701*2.07548
11/24/2010 21:40:00*2.07673*2.07859*2.07877*2.07665
11/24/2010 21:45:00*2.07859*2.07849*2.07928*2.07788
11/24/2010 21:50:00*2.07849*2.07913*2.08007*2.07829
11/24/2010 21:55:00*2.07913*2.07849*2.07973*2.07849
11/24/2010 22:00:00*2.07849*2.07813*2.07869*2.07801
11/24/2010 22:05:00*2.07813*2.07749*2.07831*2.07749
11/24/2010 22:10:00*2.07749*2.07838*2.07838*2.07749
11/24/2010 22:15:00*2.07838*2.07863*2.07904*2.07812
11/24/2010 22:20:00*2.07863*2.07845*2.07998*2.07845
11/24/2010 22:25:00*2.07845*2.07908*2.07982*2.07845
11/24/2010 22:30:00*2.07908*2.08002*2.08045*2.07908
11/24/2010 22:35:00*2.08002*2.08016*2.08038*2.07882
11/24/2010 22:40:00*2.08016*2.07983*2.08016*2.07914
11/24/2010 22:45:00*2.07983*2.07907*2.07983*2.07878
11/24/2010 22:50:00*2.07907*2.07954*2.07986*2.07869
11/24/2010 22:55:00*2.07954*2.07932*2.07954*2.07932
11/24/2010 23:00:00*2.07932*2.07968*2.07981*2.07922
11/24/2010 23:05:00*2.07968*2.0786*2.07981*2.07724
11/24/2010 23:10:00*2.0786*2.07827*2.07885*2.07827
11/24/2010 23:15:00*2.07827*2.07667*2.07827*2.07642
11/24/2010 23:20:00*2.07667*2.07781*2.07781*2.07667
11/24/2010 23:25:00*2.07781*2.07773*2.07849*2.07695
11/24/2010 23:30:00*2.07773*2.07699*2.078*2.07689
11/24/2010 23:35:00*2.07699*2.07819*2.07843*2.07699
11/24/2010 23:40:00*2.07819*2.07729*2.07829*2.07727
11/24/2010 23:45:00*2.07729*2.07748*2.07783*2.07729
11/24/2010 23:50:00*2.07748*2.07702*2.07748*2.07702
11/24/2010 23:55:00*2.07702*2.07765*2.07771*2.07659
11/25/2010 00:00:00*2.07765*2.07799*2.07895*2.07703
11/25/2010 00:05:00*2.07799*2.0773*2.07848*2.07699
11/25/2010 00:10:00*2.0773*2.07679*2.07815*2.07634
11/25/2010 00:15:00*2.07679*2.07785*2.07877*2.07675
11/25/2010 00:20:00*2.07785*2.07756*2.07841*2.07709
11/25/2010 00:25:00*2.07756*2.07918*2.07931*2.07756
11/25/2010 00:30:00*2.07918*2.07871*2.07918*2.07807
11/25/2010 00:35:00*2.07871*2.07791*2.07871*2.07778
11/25/2010 00:40:00*2.07791*2.07743*2.07831*2.07725
11/25/2010 00:45:00*2.07743*2.07706*2.07749*2.07651
11/25/2010 00:50:00*2.07706*2.07609*2.07706*2.0754
11/25/2010 00:55:00*2.07609*2.07844*2.07844*2.07599
11/25/2010 01:00:00*2.07844*2.07877*2.07952*2.07816
11/25/2010 01:05:00*2.07877*2.07909*2.07918*2.07759
11/25/2010 01:10:00*2.07909*2.07839*2.08006*2.07825
11/25/2010 01:15:00*2.07839*2.07812*2.07957*2.07806
11/25/2010 01:20:00*2.07812*2.07759*2.07812*2.07755
11/25/2010 01:25:00*2.07759*2.07771*2.07806*2.07755
11/25/2010 01:30:00*2.07771*2.07693*2.07791*2.07639
11/25/2010 01:35:00*2.07693*2.0748*2.07693*2.07443
11/25/2010 01:40:00*2.0748*2.07545*2.07648*2.07466
11/25/2010 01:45:00*2.07545*2.07473*2.07567*2.07459
11/25/2010 01:50:00*2.07473*2.0755*2.0755*2.07461
11/25/2010 01:55:00*2.0755*2.07609*2.07656*2.07511
11/25/2010 02:00:00*2.07609*2.07569*2.0774*2.07569
11/25/2010 02:05:00*2.07569*2.0749*2.07659*2.0749
11/25/2010 02:10:00*2.0749*2.07514*2.07644*2.0749
11/25/2010 02:15:00*2.07514*2.0739*2.07529*2.07349
11/25/2010 02:20:00*2.0739*2.07329*2.07469*2.07269
11/25/2010 02:25:00*2.07329*2.07399*2.07425*2.07265
11/25/2010 02:30:00*2.07399*2.07265*2.07415*2.07265
11/25/2010 02:35:00*2.07265*2.07319*2.07443*2.07214
11/25/2010 02:40:00*2.07319*2.07169*2.07374*2.07148
11/25/2010 02:45:00*2.07169*2.07159*2.07309*2.07138
11/25/2010 02:50:00*2.07159*2.07529*2.07529*2.07137
11/25/2010 02:55:00*2.07529*2.07373*2.07549*2.07309
11/25/2010 03:00:00*2.07373*2.07218*2.07451*2.07189
11/25/2010 03:05:00*2.07218*2.07249*2.07351*2.07139
11/25/2010 03:10:00*2.07249*2.07249*2.07348*2.07199
11/25/2010 03:15:00*2.07249*2.07169*2.07357*2.07159
11/25/2010 03:20:00*2.07169*2.07199*2.07259*2.07149
11/25/2010 03:25:00*2.07199*2.06999*2.07209*2.06905
11/25/2010 03:30:00*2.06999*2.06911*2.07049*2.06907
11/25/2010 03:35:00*2.06911*2.07004*2.07021*2.06889
11/25/2010 03:40:00*2.07004*2.07093*2.07119*2.06949
11/25/2010 03:45:00*2.07093*2.07045*2.07093*2.06929
11/25/2010 03:50:00*2.07045*2.07032*2.07074*2.07013
11/25/2010 03:55:00*2.07032*2.07113*2.07156*2.06994
11/25/2010 04:00:00*2.07113*2.07192*2.07192*2.06976
11/25/2010 04:05:00*2.07192*2.07059*2.0728*2.07054
11/25/2010 04:10:00*2.07059*2.07079*2.07092*2.07014
11/25/2010 04:15:00*2.07079*2.07259*2.07284*2.07059
11/25/2010 04:20:00*2.07259*2.07285*2.07337*2.07199
11/25/2010 04:25:00*2.07285*2.07299*2.07309*2.07129
11/25/2010 04:30:00*2.07299*2.07333*2.07333*2.07229
11/25/2010 04:35:00*2.07333*2.07325*2.07359*2.07204
11/25/2010 04:40:00*2.07325*2.07296*2.07325*2.071
11/25/2010 04:45:00*2.07296*2.07369*2.0737*2.0725
11/25/2010 04:50:00*2.07369*2.07433*2.07447*2.07299
11/25/2010 04:55:00*2.07433*2.07342*2.07578*2.07336
11/25/2010 05:00:00*2.07342*2.07269*2.0742*2.07195
11/25/2010 05:05:00*2.07269*2.07043*2.07352*2.07039
11/25/2010 05:10:00*2.07043*2.07139*2.07181*2.06909
11/25/2010 05:15:00*2.07139*2.07005*2.07159*2.07005
11/25/2010 05:20:00*2.07005*2.07233*2.0724*2.06959
11/25/2010 05:25:00*2.07233*2.07378*2.07409*2.07196
11/25/2010 05:30:00*2.07378*2.07306*2.07421*2.07259
11/25/2010 05:35:00*2.07306*2.07278*2.07429*2.07165
11/25/2010 05:40:00*2.07278*2.07218*2.0732*2.07129
11/25/2010 05:45:00*2.07218*2.07214*2.07279*2.07165
11/25/2010 05:50:00*2.07214*2.07025*2.07227*2.06981
11/25/2010 05:55:00*2.07025*2.07058*2.0712*2.06939
11/25/2010 06:00:00*2.07058*2.07011*2.07137*2.06969
11/25/2010 06:05:00*2.07011*2.07149*2.07225*2.06972
11/25/2010 06:10:00*2.07149*2.06903*2.07212*2.06903
11/25/2010 06:15:00*2.06903*2.06885*2.07075*2.06809
11/25/2010 06:20:00*2.06885*2.07136*2.07197*2.06885
11/25/2010 06:25:00*2.07136*2.0705*2.07157*2.07029
11/25/2010 06:30:00*2.0705*2.07015*2.071*2.06989
11/25/2010 06:35:00*2.07015*2.06897*2.07027*2.06879
11/25/2010 06:40:00*2.06897*2.06839*2.06972*2.06832
11/25/2010 06:45:00*2.06839*2.06839*2.06903*2.06809
11/25/2010 06:50:00*2.06839*2.0691*2.06929*2.06759
11/25/2010 06:55:00*2.0691*2.07009*2.07015*2.06849
11/25/2010 07:00:00*2.07009*2.0693*2.07009*2.06889
11/25/2010 07:05:00*2.0693*2.06957*2.0697*2.06924
11/25/2010 07:10:00*2.06957*2.06975*2.07044*2.06926
11/25/2010 07:15:00*2.06975*2.07132*2.07184*2.06861
11/25/2010 07:20:00*2.07132*2.07124*2.07198*2.07058
11/25/2010 07:25:00*2.07124*2.07117*2.07149*2.07049
11/25/2010 07:30:00*2.07117*2.06963*2.07117*2.06946
11/25/2010 07:35:00*2.06963*2.07021*2.07049*2.06866
11/25/2010 07:40:00*2.07021*2.07179*2.07189*2.0698
11/25/2010 07:45:00*2.07179*2.07179*2.07242*2.07126
11/25/2010 07:50:00*2.07179*2.07171*2.07217*2.07139
11/25/2010 07:55:00*2.07171*2.07099*2.07184*2.07099
11/25/2010 08:00:00*2.07099*2.07379*2.07403*2.07099
11/25/2010 08:05:00*2.07379*2.07394*2.07401*2.07295
11/25/2010 08:10:00*2.07394*2.07442*2.07453*2.07375
11/25/2010 08:15:00*2.07442*2.07202*2.07443*2.07202
11/25/2010 08:20:00*2.07202*2.07211*2.07325*2.07202
11/25/2010 08:25:00*2.07211*2.07173*2.07222*2.07112
11/25/2010 08:30:00*2.07173*2.07314*2.07317*2.07161
11/25/2010 08:35:00*2.07314*2.07391*2.07411*2.07266
11/25/2010 08:40:00*2.07391*2.072*2.07391*2.072
11/25/2010 08:45:00*2.072*2.07249*2.0727*2.07198
11/25/2010 08:50:00*2.07249*2.0729*2.07301*2.07219
11/25/2010 08:55:00*2.0729*2.07209*2.0731*2.07196
11/25/2010 09:00:00*2.07209*2.07079*2.07219*2.07061
11/25/2010 09:05:00*2.07079*2.07231*2.07231*2.07079
11/25/2010 09:10:00*2.07231*2.07256*2.07267*2.07185
11/25/2010 09:15:00*2.07256*2.07139*2.07268*2.07129
11/25/2010 09:20:00*2.07139*2.07289*2.07289*2.07139
11/25/2010 09:25:00*2.07289*2.0731*2.07393*2.07261
11/25/2010 09:30:00*2.0731*2.07209*2.0731*2.07115
11/25/2010 09:35:00*2.07209*2.07173*2.07229*2.07152
11/25/2010 09:40:00*2.07173*2.07149*2.0718*2.07119
11/25/2010 09:45:00*2.07149*2.07219*2.07219*2.07129
11/25/2010 09:50:00*2.07219*2.07189*2.07219*2.07143
11/25/2010 09:55:00*2.07189*2.07224*2.07252*2.07165
11/25/2010 10:00:00*2.07224*2.07339*2.07351*2.07204
11/25/2010 10:05:00*2.07339*2.07218*2.07359*2.07218
11/25/2010 10:10:00*2.07218*2.07239*2.07272*2.07205
11/25/2010 10:15:00*2.07239*2.07219*2.07399*2.07219
11/25/2010 10:20:00*2.07219*2.07209*2.07327*2.07179
11/25/2010 10:25:00*2.07209*2.06929*2.07209*2.06881
11/25/2010 10:30:00*2.06929*2.0683*2.06969*2.0683
11/25/2010 10:35:00*2.0683*2.06789*2.06939*2.06731
11/25/2010 10:40:00*2.06789*2.06841*2.0688*2.06779
11/25/2010 10:45:00*2.06841*2.06942*2.06944*2.06829
11/25/2010 10:50:00*2.06942*2.07214*2.07214*2.06919
11/25/2010 10:55:00*2.07214*2.07139*2.07214*2.07025
11/25/2010 11:00:00*2.07139*2.07114*2.07265*2.07114
11/25/2010 11:05:00*2.07114*2.07013*2.07114*2.06829
11/25/2010 11:10:00*2.07013*2.07115*2.07129*2.0696
11/25/2010 11:15:00*2.07115*2.07081*2.07115*2.07026
11/25/2010 11:20:00*2.07081*2.07083*2.07155*2.07077
11/25/2010 11:25:00*2.07083*2.06929*2.07095*2.06923
11/25/2010 11:30:00*2.06929*2.07069*2.07099*2.06909
11/25/2010 11:35:00*2.07069*2.07049*2.07099*2.07019
11/25/2010 11:40:00*2.07049*2.07142*2.07182*2.07049
11/25/2010 11:45:00*2.07142*2.07213*2.07229*2.07134
11/25/2010 11:50:00*2.07213*2.07164*2.07221*2.07129
11/25/2010 11:55:00*2.07164*2.07072*2.07164*2.07049
11/25/2010 12:00:00*2.07072*2.07149*2.07149*2.07072
11/25/2010 12:05:00*2.07149*2.07239*2.07269*2.07139
11/25/2010 12:10:00*2.07239*2.07219*2.07239*2.07189
11/25/2010 12:15:00*2.07219*2.07189*2.07229*2.07169
11/25/2010 12:20:00*2.07189*2.07189*2.07209*2.07186
11/25/2010 12:25:00*2.07189*2.07209*2.07213*2.07189
11/25/2010 12:30:00*2.07209*2.07149*2.07229*2.07109
11/25/2010 12:35:00*2.07149*2.06979*2.07179*2.06979
11/25/2010 12:40:00*2.06979*2.06979*2.07062*2.06967
11/25/2010 12:45:00*2.06979*2.07029*2.07048*2.06979
11/25/2010 12:50:00*2.07029*2.07032*2.07049*2.06939
11/25/2010 12:55:00*2.07032*2.07021*2.07059*2.06964
11/25/2010 13:00:00*2.07021*2.07049*2.07049*2.07013
11/25/2010 13:05:00*2.07049*2.06933*2.07049*2.06933
11/25/2010 13:10:00*2.06933*2.06762*2.07017*2.06762
11/25/2010 13:15:00*2.06762*2.06804*2.06911*2.06762
11/25/2010 13:20:00*2.06804*2.06856*2.0687*2.06804
11/25/2010 13:25:00*2.06856*2.06869*2.06869*2.06856
11/25/2010 13:30:00*2.06869*2.06849*2.06869*2.06794
11/25/2010 13:35:00*2.06849*2.06876*2.06919*2.06849
11/25/2010 13:40:00*2.06876*2.06909*2.06939*2.06876
11/25/2010 13:45:00*2.06909*2.06909*2.06939*2.06909
11/25/2010 13:50:00*2.06909*2.06948*2.06948*2.06884
11/25/2010 13:55:00*2.06948*2.06948*2.06948*2.06948
11/25/2010 14:00:00*2.06948*2.06975*2.06975*2.06922
11/25/2010 14:05:00*2.06975*2.06947*2.0707*2.06921
11/25/2010 14:10:00*2.06947*2.06811*2.0709*2.06811
11/25/2010 14:15:00*2.06811*2.06945*2.07127*2.06785
11/25/2010 14:20:00*2.06945*2.07076*2.07076*2.06785
11/25/2010 14:25:00*2.07076*2.07081*2.07098*2.07076
11/25/2010 14:30:00*2.07081*2.06907*2.07081*2.06826
11/25/2010 14:35:00*2.06907*2.06841*2.06907*2.06841
11/25/2010 14:40:00*2.06841*2.06877*2.0689*2.06777
11/25/2010 14:45:00*2.06877*2.06829*2.06913*2.06829
11/25/2010 14:50:00*2.06829*2.07073*2.07073*2.06829
11/25/2010 14:55:00*2.07073*2.06971*2.0708*2.06971
11/25/2010 15:00:00*2.06971*2.07046*2.07046*2.06971
11/25/2010 15:05:00*2.07046*2.0706*2.07069*2.07046
11/25/2010 15:10:00*2.0706*2.07011*2.0706*2.07011
11/25/2010 15:15:00*2.07011*2.07026*2.07073*2.07011
11/25/2010 15:20:00*2.07026*2.07069*2.07099*2.07018
11/25/2010 15:25:00*2.07069*2.07029*2.07069*2.07029
11/25/2010 15:30:00*2.07029*2.07069*2.07089*2.07029
11/25/2010 15:35:00*2.07069*2.07015*2.07069*2.06946
11/25/2010 15:40:00*2.07015*2.07041*2.07041*2.07015
11/25/2010 15:45:00*2.07041*2.07119*2.07119*2.07041
11/25/2010 15:50:00*2.07119*2.07169*2.07179*2.07031
11/25/2010 15:55:00*2.07169*2.07139*2.07219*2.07095
11/25/2010 16:00:00*2.07139*2.07109*2.07199*2.07069
11/25/2010 16:05:00*2.07109*2.07149*2.07189*2.07102
11/25/2010 16:10:00*2.07149*2.07149*2.07149*2.07149
11/25/2010 16:15:00*2.07149*2.07147*2.07209*2.07134
11/25/2010 16:20:00*2.07147*2.07241*2.07255*2.07147
11/25/2010 16:25:00*2.07241*2.0716*2.07279*2.0716
11/25/2010 16:30:00*2.0716*2.07201*2.07229*2.07131
11/25/2010 16:35:00*2.07201*2.07169*2.07234*2.07169
11/25/2010 16:40:00*2.07169*2.07204*2.07204*2.06918
11/25/2010 16:45:00*2.07204*2.07274*2.07274*2.07185
11/25/2010 16:50:00*2.07274*2.07359*2.07399*2.07077
11/25/2010 16:55:00*2.07359*2.0727*2.07359*2.0727
11/25/2010 17:00:00*2.0727*2.07262*2.07359*2.07248
