11/23/2010 17:05:00*2.07739*2.07726*2.07789*2.0763
11/23/2010 17:10:00*2.07726*2.07653*2.07726*2.07653
11/23/2010 17:15:00*2.07653*2.07763*2.07799*2.07652
11/23/2010 17:20:00*2.07763*2.07829*2.07956*2.07749
11/23/2010 17:25:00*2.07829*2.07828*2.07915*2.07768
11/23/2010 17:30:00*2.07828*2.07868*2.07898*2.0777
11/23/2010 17:35:00*2.07868*2.07879*2.07933*2.07807
11/23/2010 17:40:00*2.07879*2.07839*2.07879*2.07779
11/23/2010 17:45:00*2.07839*2.07788*2.07948*2.07672
11/23/2010 17:50:00*2.07788*2.07857*2.07857*2.07784
11/23/2010 17:55:00*2.07857*2.078*2.07871*2.078
11/23/2010 18:00:00*2.078*2.07877*2.07899*2.07773
11/23/2010 18:05:00*2.07877*2.07885*2.07961*2.07877
11/23/2010 18:10:00*2.07885*2.07939*2.08009*2.07879
11/23/2010 18:15:00*2.07939*2.07905*2.0798*2.07869
11/23/2010 18:20:00*2.07905*2.07759*2.07946*2.07754
11/23/2010 18:25:00*2.07759*2.0776*2.07789*2.07719
11/23/2010 18:30:00*2.0776*2.07633*2.07789*2.07549
11/23/2010 18:35:00*2.07633*2.07727*2.07749*2.07539
11/23/2010 18:40:00*2.07727*2.07702*2.07797*2.07569
11/23/2010 18:45:00*2.07702*2.07693*2.07721*2.07599
11/23/2010 18:50:00*2.07693*2.07612*2.07756*2.07575
11/23/2010 18:55:00*2.07612*2.07668*2.07668*2.07575
11/23/2010 19:00:00*2.07668*2.07754*2.07829*2.07648
11/23/2010 19:05:00*2.07754*2.07653*2.07829*2.07569
11/23/2010 19:10:00*2.07653*2.07834*2.07834*2.07584
11/23/2010 19:15:00*2.07834*2.07714*2.07862*2.07686
11/23/2010 19:20:00*2.07714*2.07763*2.07783*2.07691
11/23/2010 19:25:00*2.07763*2.07587*2.07769*2.07519
11/23/2010 19:30:00*2.07587*2.07582*2.07684*2.07499
11/23/2010 19:35:00*2.07582*2.07619*2.07715*2.07562
11/23/2010 19:40:00*2.07619*2.0755*2.07689*2.07549
11/23/2010 19:45:00*2.0755*2.07454*2.07557*2.07434
11/23/2010 19:50:00*2.07454*2.07548*2.07554*2.07408
11/23/2010 19:55:00*2.07548*2.07562*2.07595*2.07516
11/23/2010 20:00:00*2.07562*2.07602*2.07649*2.07549
11/23/2010 20:05:00*2.07602*2.07569*2.07699*2.07529
11/23/2010 20:10:00*2.07569*2.07661*2.07661*2.07522
11/23/2010 20:15:00*2.07661*2.07604*2.07701*2.0759
11/23/2010 20:20:00*2.07604*2.07689*2.07722*2.07579
11/23/2010 20:25:00*2.07689*2.07679*2.07739*2.07649
11/23/2010 20:30:00*2.07679*2.07533*2.07688*2.07533
11/23/2010 20:35:00*2.07533*2.07441*2.07611*2.07441
11/23/2010 20:40:00*2.07441*2.07469*2.07524*2.07395
11/23/2010 20:45:00*2.07469*2.07463*2.07483*2.07415
11/23/2010 20:50:00*2.07463*2.07338*2.07463*2.07303
11/23/2010 20:55:00*2.07338*2.07469*2.07502*2.07311
11/23/2010 21:00:00*2.07469*2.07409*2.07479*2.07389
11/23/2010 21:05:00*2.07409*2.07419*2.07498*2.07346
11/23/2010 21:10:00*2.07419*2.07361*2.07484*2.07361
11/23/2010 21:15:00*2.07361*2.07294*2.07361*2.0727
11/23/2010 21:20:00*2.07294*2.07347*2.07352*2.07283
11/23/2010 21:25:00*2.07347*2.07371*2.07418*2.07281
11/23/2010 21:30:00*2.07371*2.07434*2.07457*2.07282
11/23/2010 21:35:00*2.07434*2.07389*2.07464*2.07339
11/23/2010 21:40:00*2.07389*2.0743*2.07457*2.07312
11/23/2010 21:45:00*2.0743*2.07384*2.07534*2.07384
11/23/2010 21:50:00*2.07384*2.07484*2.0752*2.07384
11/23/2010 21:55:00*2.07484*2.0749*2.07517*2.07477
11/23/2010 22:00:00*2.0749*2.07487*2.07519*2.07432
11/23/2010 22:05:00*2.07487*2.07374*2.07487*2.07293
11/23/2010 22:10:00*2.07374*2.07346*2.07388*2.07289
11/23/2010 22:15:00*2.07346*2.07402*2.0746*2.07312
11/23/2010 22:20:00*2.07402*2.0749*2.07526*2.07382
11/23/2010 22:25:00*2.0749*2.07527*2.07574*2.07456
11/23/2010 22:30:00*2.07527*2.07515*2.07683*2.07487
11/23/2010 22:35:00*2.07515*2.07498*2.07577*2.07462
11/23/2010 22:40:00*2.07498*2.07489*2.07557*2.07431
11/23/2010 22:45:00*2.07489*2.07444*2.07525*2.07424
11/23/2010 22:50:00*2.07444*2.07403*2.07457*2.07368
11/23/2010 22:55:00*2.07403*2.07345*2.07403*2.07342
11/23/2010 23:00:00*2.07345*2.07346*2.07469*2.07278
11/23/2010 23:05:00*2.07346*2.07367*2.07394*2.0732
11/23/2010 23:10:00*2.07367*2.07326*2.07367*2.07163
11/23/2010 23:15:00*2.07326*2.07447*2.07447*2.07286
11/23/2010 23:20:00*2.07447*2.07392*2.07447*2.07329
11/23/2010 23:25:00*2.07392*2.07352*2.07398*2.07352
11/23/2010 23:30:00*2.07352*2.07389*2.07409*2.07352
11/23/2010 23:35:00*2.07389*2.07409*2.07439*2.07369
11/23/2010 23:40:00*2.07409*2.07449*2.07489*2.07339
11/23/2010 23:45:00*2.07449*2.07429*2.07491*2.07419
11/23/2010 23:50:00*2.07429*2.0741*2.07429*2.07329
11/23/2010 23:55:00*2.0741*2.07429*2.07439*2.07399
11/24/2010 00:00:00*2.07429*2.07429*2.07443*2.07407
11/24/2010 00:05:00*2.07429*2.0745*2.07489*2.07409
11/24/2010 00:10:00*2.0745*2.0745*2.07457*2.07443
11/24/2010 00:15:00*2.0745*2.07497*2.07517*2.0745
11/24/2010 00:20:00*2.07497*2.07429*2.07499*2.07419
11/24/2010 00:25:00*2.07429*2.07426*2.07469*2.07399
11/24/2010 00:30:00*2.07426*2.07369*2.07447*2.07352
11/24/2010 00:35:00*2.07369*2.07352*2.07454*2.07328
11/24/2010 00:40:00*2.07352*2.07292*2.07352*2.07258
11/24/2010 00:45:00*2.07292*2.07301*2.07325*2.07219
11/24/2010 00:50:00*2.07301*2.0723*2.07352*2.07163
11/24/2010 00:55:00*2.0723*2.07266*2.07291*2.07174
11/24/2010 01:00:00*2.07266*2.07526*2.07598*2.07239
11/24/2010 01:05:00*2.07526*2.07253*2.07539*2.0714
11/24/2010 01:10:00*2.07253*2.07089*2.07253*2.07079
11/24/2010 01:15:00*2.07089*2.0713*2.07221*2.07089
11/24/2010 01:20:00*2.0713*2.07175*2.07203*2.07129
11/24/2010 01:25:00*2.07175*2.07145*2.07196*2.07105
11/24/2010 01:30:00*2.07145*2.07149*2.07212*2.07065
11/24/2010 01:35:00*2.07149*2.07137*2.07259*2.07105
11/24/2010 01:40:00*2.07137*2.07114*2.07175*2.07096
11/24/2010 01:45:00*2.07114*2.07249*2.07276*2.07114
11/24/2010 01:50:00*2.07249*2.07241*2.073*2.07228
11/24/2010 01:55:00*2.07241*2.07181*2.0728*2.07171
11/24/2010 02:00:00*2.07181*2.07263*2.07351*2.07113
11/24/2010 02:05:00*2.07263*2.07159*2.07338*2.07138
11/24/2010 02:10:00*2.07159*2.07062*2.0726*2.0702
11/24/2010 02:15:00*2.07062*2.07239*2.07349*2.07062
11/24/2010 02:20:00*2.07239*2.07399*2.07499*2.07231
11/24/2010 02:25:00*2.07399*2.07409*2.07529*2.0733
11/24/2010 02:30:00*2.07409*2.07299*2.07468*2.07259
11/24/2010 02:35:00*2.07299*2.07242*2.07301*2.07208
11/24/2010 02:40:00*2.07242*2.07152*2.07249*2.07152
11/24/2010 02:45:00*2.07152*2.07241*2.07269*2.07119
11/24/2010 02:50:00*2.07241*2.07189*2.07361*2.07164
11/24/2010 02:55:00*2.07189*2.07275*2.07289*2.07102
11/24/2010 03:00:00*2.07275*2.07282*2.07283*2.07145
11/24/2010 03:05:00*2.07282*2.07259*2.07319*2.07209
11/24/2010 03:10:00*2.07259*2.07352*2.07451*2.07109
11/24/2010 03:15:00*2.07352*2.07174*2.07355*2.07174
11/24/2010 03:20:00*2.07174*2.07234*2.07354*2.07151
11/24/2010 03:25:00*2.07234*2.07469*2.07518*2.07216
11/24/2010 03:30:00*2.07469*2.07486*2.07612*2.07429
11/24/2010 03:35:00*2.07486*2.07288*2.0754*2.0724
11/24/2010 03:40:00*2.07288*2.07416*2.07467*2.07219
11/24/2010 03:45:00*2.07416*2.07819*2.07911*2.07364
11/24/2010 03:50:00*2.07819*2.07623*2.07851*2.0757
11/24/2010 03:55:00*2.07623*2.07626*2.07681*2.07488
11/24/2010 04:00:00*2.07626*2.07545*2.07653*2.07495
11/24/2010 04:05:00*2.07545*2.07607*2.07662*2.07373
11/24/2010 04:10:00*2.07607*2.07639*2.07903*2.07554
11/24/2010 04:15:00*2.07639*2.07463*2.07767*2.07409
11/24/2010 04:20:00*2.07463*2.07407*2.07522*2.07204
11/24/2010 04:25:00*2.07407*2.07321*2.0746*2.07209
11/24/2010 04:30:00*2.07321*2.07369*2.07459*2.07183
11/24/2010 04:35:00*2.07369*2.0742*2.07476*2.07292
11/24/2010 04:40:00*2.0742*2.07466*2.07579*2.07399
11/24/2010 04:45:00*2.07466*2.07389*2.07499*2.07282
11/24/2010 04:50:00*2.07389*2.07473*2.07559*2.07382
11/24/2010 04:55:00*2.07473*2.07479*2.07532*2.07329
11/24/2010 05:00:00*2.07479*2.07568*2.07588*2.0743
11/24/2010 05:05:00*2.07568*2.07909*2.07939*2.07562
11/24/2010 05:10:00*2.07909*2.07976*2.08014*2.07829
11/24/2010 05:15:00*2.07976*2.07954*2.08059*2.07889
11/24/2010 05:20:00*2.07954*2.07569*2.0796*2.07564
11/24/2010 05:25:00*2.07569*2.07677*2.07769*2.07568
11/24/2010 05:30:00*2.07677*2.07418*2.0769*2.0739
11/24/2010 05:35:00*2.07418*2.07267*2.07469*2.07259
11/24/2010 05:40:00*2.07267*2.0719*2.07376*2.0719
11/24/2010 05:45:00*2.0719*2.07171*2.07254*2.07119
11/24/2010 05:50:00*2.07171*2.07179*2.07269*2.07134
11/24/2010 05:55:00*2.07179*2.07259*2.07319*2.07069
11/24/2010 06:00:00*2.07259*2.07079*2.0732*2.07069
11/24/2010 06:05:00*2.07079*2.07224*2.07369*2.07044
11/24/2010 06:10:00*2.07224*2.07321*2.07421*2.07199
11/24/2010 06:15:00*2.07321*2.07512*2.07529*2.07301
11/24/2010 06:20:00*2.07512*2.07636*2.07645*2.07496
11/24/2010 06:25:00*2.07636*2.07299*2.07636*2.07299
11/24/2010 06:30:00*2.07299*2.07237*2.0754*2.07237
11/24/2010 06:35:00*2.07237*2.07311*2.07339*2.07153
11/24/2010 06:40:00*2.07311*2.07289*2.07395*2.07258
11/24/2010 06:45:00*2.07289*2.07391*2.07419*2.0719
11/24/2010 06:50:00*2.07391*2.07367*2.0742*2.07306
11/24/2010 06:55:00*2.07367*2.07414*2.07555*2.07367
11/24/2010 07:00:00*2.07414*2.07484*2.07496*2.07295
11/24/2010 07:05:00*2.07484*2.07394*2.07549*2.07339
11/24/2010 07:10:00*2.07394*2.07489*2.07548*2.07357
11/24/2010 07:15:00*2.07489*2.07548*2.07589*2.0741
11/24/2010 07:20:00*2.07548*2.07649*2.07659*2.07516
11/24/2010 07:25:00*2.07649*2.07499*2.07799*2.07499
11/24/2010 07:30:00*2.07499*2.07749*2.0783*2.07469
11/24/2010 07:35:00*2.07749*2.0777*2.07996*2.07732
11/24/2010 07:40:00*2.0777*2.07759*2.07884*2.07672
11/24/2010 07:45:00*2.07759*2.07633*2.07759*2.07633
11/24/2010 07:50:00*2.07633*2.07709*2.07832*2.07633
11/24/2010 07:55:00*2.07709*2.07966*2.08099*2.07679
11/24/2010 08:00:00*2.07966*2.07935*2.08031*2.07869
11/24/2010 08:05:00*2.07935*2.08039*2.08119*2.0792
11/24/2010 08:10:00*2.08039*2.0803*2.08109*2.07967
11/24/2010 08:15:00*2.0803*2.07884*2.08063*2.07884
11/24/2010 08:20:00*2.07884*2.0801*2.08054*2.07849
11/24/2010 08:25:00*2.0801*2.07904*2.08081*2.07749
11/24/2010 08:30:00*2.07904*2.076*2.07904*2.0756
11/24/2010 08:35:00*2.076*2.07617*2.07726*2.07518
11/24/2010 08:40:00*2.07617*2.07538*2.0765*2.07406
11/24/2010 08:45:00*2.07538*2.07619*2.07714*2.07489
11/24/2010 08:50:00*2.07619*2.07867*2.07873*2.07619
11/24/2010 08:55:00*2.07867*2.07802*2.07867*2.07709
11/24/2010 09:00:00*2.07802*2.07646*2.07811*2.07609
11/24/2010 09:05:00*2.07646*2.07626*2.07746*2.07554
11/24/2010 09:10:00*2.07626*2.07673*2.07725*2.07605
11/24/2010 09:15:00*2.07673*2.07692*2.07818*2.07615
11/24/2010 09:20:00*2.07692*2.07409*2.07724*2.07392
11/24/2010 09:25:00*2.07409*2.07453*2.07518*2.07355
11/24/2010 09:30:00*2.07453*2.0727*2.07456*2.0727
11/24/2010 09:35:00*2.0727*2.07185*2.07297*2.07014
11/24/2010 09:40:00*2.07185*2.07408*2.07445*2.07098
11/24/2010 09:45:00*2.07408*2.073*2.07411*2.07263
11/24/2010 09:50:00*2.073*2.07284*2.07356*2.07151
11/24/2010 09:55:00*2.07284*2.07179*2.07315*2.07156
11/24/2010 10:00:00*2.07179*2.06907*2.07189*2.06899
11/24/2010 10:05:00*2.06907*2.06825*2.0715*2.06809
11/24/2010 10:10:00*2.06825*2.0683*2.06899*2.06701
11/24/2010 10:15:00*2.0683*2.0694*2.06988*2.06815
11/24/2010 10:20:00*2.0694*2.07046*2.07123*2.06929
11/24/2010 10:25:00*2.07046*2.06911*2.07079*2.06878
11/24/2010 10:30:00*2.06911*2.06885*2.06969*2.0681
11/24/2010 10:35:00*2.06885*2.06671*2.06932*2.06671
11/24/2010 10:40:00*2.06671*2.06617*2.06718*2.06521
11/24/2010 10:45:00*2.06617*2.06812*2.06834*2.06617
11/24/2010 10:50:00*2.06812*2.07039*2.07062*2.06812
11/24/2010 10:55:00*2.07039*2.07121*2.07235*2.07029
11/24/2010 11:00:00*2.07121*2.06957*2.0713*2.06794
11/24/2010 11:05:00*2.06957*2.06937*2.07049*2.06852
11/24/2010 11:10:00*2.06937*2.06932*2.07003*2.06903
11/24/2010 11:15:00*2.06932*2.06884*2.06991*2.06855
11/24/2010 11:20:00*2.06884*2.06841*2.0697*2.06808
11/24/2010 11:25:00*2.06841*2.06855*2.06887*2.06794
11/24/2010 11:30:00*2.06855*2.06754*2.06946*2.06693
11/24/2010 11:35:00*2.06754*2.06882*2.06899*2.06714
11/24/2010 11:40:00*2.06882*2.06842*2.06889*2.06753
11/24/2010 11:45:00*2.06842*2.06711*2.06845*2.06698
11/24/2010 11:50:00*2.06711*2.06761*2.06776*2.06657
11/24/2010 11:55:00*2.06761*2.06832*2.06857*2.06716
11/24/2010 12:00:00*2.06832*2.06822*2.06912*2.06737
11/24/2010 12:05:00*2.06822*2.06908*2.06941*2.06746
11/24/2010 12:10:00*2.06908*2.06941*2.06954*2.0686
11/24/2010 12:15:00*2.06941*2.06979*2.06996*2.06882
11/24/2010 12:20:00*2.06979*2.06979*2.07003*2.06815
11/24/2010 12:25:00*2.06979*2.06904*2.07029*2.06884
11/24/2010 12:30:00*2.06904*2.06953*2.06966*2.06798
11/24/2010 12:35:00*2.06953*2.06777*2.07006*2.06777
11/24/2010 12:40:00*2.06777*2.06713*2.06829*2.06676
11/24/2010 12:45:00*2.06713*2.06899*2.06919*2.06713
11/24/2010 12:50:00*2.06899*2.06879*2.06949*2.06859
11/24/2010 12:55:00*2.06879*2.06768*2.06901*2.06749
11/24/2010 13:00:00*2.06768*2.06849*2.06859*2.06742
11/24/2010 13:05:00*2.06849*2.06736*2.06859*2.06736
11/24/2010 13:10:00*2.06736*2.06659*2.06736*2.06643
11/24/2010 13:15:00*2.06659*2.06769*2.06801*2.06632
11/24/2010 13:20:00*2.06769*2.06747*2.06838*2.06747
11/24/2010 13:25:00*2.06747*2.0672*2.06779*2.06699
11/24/2010 13:30:00*2.0672*2.06679*2.06733*2.06658
11/24/2010 13:35:00*2.06679*2.06879*2.06899*2.06659
11/24/2010 13:40:00*2.06879*2.06923*2.06929*2.06839
11/24/2010 13:45:00*2.06923*2.06978*2.0701*2.06917
11/24/2010 13:50:00*2.06978*2.06957*2.06978*2.06821
11/24/2010 13:55:00*2.06957*2.06859*2.0697*2.06859
11/24/2010 14:00:00*2.06859*2.06901*2.06929*2.06809
11/24/2010 14:05:00*2.06901*2.06893*2.06959*2.06859
11/24/2010 14:10:00*2.06893*2.06926*2.06939*2.06861
11/24/2010 14:15:00*2.06926*2.07002*2.07059*2.06887
11/24/2010 14:20:00*2.07002*2.06881*2.07016*2.06873
11/24/2010 14:25:00*2.06881*2.06932*2.06994*2.06879
11/24/2010 14:30:00*2.06932*2.06983*2.07018*2.06919
11/24/2010 14:35:00*2.06983*2.07039*2.07049*2.06983
11/24/2010 14:40:00*2.07039*2.07029*2.07109*2.06999
11/24/2010 14:45:00*2.07029*2.07089*2.07109*2.06971
11/24/2010 14:50:00*2.07089*2.0698*2.07137*2.06971
11/24/2010 14:55:00*2.0698*2.07019*2.07029*2.06959
11/24/2010 15:00:00*2.07019*2.07029*2.07059*2.06949
11/24/2010 15:05:00*2.07029*2.06979*2.07039*2.06949
11/24/2010 15:10:00*2.06979*2.06999*2.07067*2.06934
11/24/2010 15:15:00*2.06999*2.06999*2.07019*2.06951
11/24/2010 15:20:00*2.06999*2.07099*2.07099*2.06999
11/24/2010 15:25:00*2.07099*2.06929*2.07099*2.06927
11/24/2010 15:30:00*2.06929*2.07039*2.0707*2.06879
11/24/2010 15:35:00*2.07039*2.07115*2.07115*2.06966
11/24/2010 15:40:00*2.07115*2.07109*2.07139*2.07081
11/24/2010 15:45:00*2.07109*2.07139*2.07179*2.07079
11/24/2010 15:50:00*2.07139*2.07351*2.07381*2.07109
11/24/2010 15:55:00*2.07351*2.07349*2.07378*2.07298
11/24/2010 16:00:00*2.07349*2.07349*2.07413*2.07339
11/24/2010 16:05:00*2.07349*2.07319*2.07419*2.07217
11/24/2010 16:10:00*2.07319*2.07249*2.07379*2.07249
11/24/2010 16:15:00*2.07249*2.07259*2.07259*2.07197
11/24/2010 16:20:00*2.07259*2.07071*2.07284*2.07071
11/24/2010 16:25:00*2.07071*2.07179*2.07209*2.07071
11/24/2010 16:30:00*2.07179*2.07442*2.07502*2.07179
11/24/2010 16:35:00*2.07442*2.07444*2.07496*2.07392
11/24/2010 16:40:00*2.07444*2.07539*2.07592*2.07419
11/24/2010 16:45:00*2.07539*2.07478*2.07589*2.0741
11/24/2010 16:50:00*2.07478*2.07489*2.07509*2.07425
11/24/2010 16:55:00*2.07489*2.07509*2.07529*2.07469
11/24/2010 17:00:00*2.07509*2.07489*2.07558*2.07405
