11/22/2010 17:05:00*2.06701*2.06713*2.06759*2.06619
11/22/2010 17:10:00*2.06713*2.06465*2.06713*2.06456
11/22/2010 17:15:00*2.06465*2.06391*2.06493*2.06333
11/22/2010 17:20:00*2.06391*2.06424*2.06472*2.06373
11/22/2010 17:25:00*2.06424*2.06663*2.06669*2.06424
11/22/2010 17:30:00*2.06663*2.06459*2.06664*2.06449
11/22/2010 17:35:00*2.06459*2.06509*2.06529*2.0638
11/22/2010 17:40:00*2.06509*2.06566*2.06566*2.06476
11/22/2010 17:45:00*2.06566*2.0655*2.06566*2.06489
11/22/2010 17:50:00*2.0655*2.0651*2.06633*2.0651
11/22/2010 17:55:00*2.0651*2.06572*2.06572*2.06409
11/22/2010 18:00:00*2.06572*2.06505*2.06586*2.06483
11/22/2010 18:05:00*2.06505*2.06611*2.06611*2.06419
11/22/2010 18:10:00*2.06611*2.06604*2.06641*2.06583
11/22/2010 18:15:00*2.06604*2.06531*2.06604*2.06531
11/22/2010 18:20:00*2.06531*2.06607*2.06627*2.06531
11/22/2010 18:25:00*2.06607*2.06781*2.06812*2.06529
11/22/2010 18:30:00*2.06781*2.06619*2.06781*2.06599
11/22/2010 18:35:00*2.06619*2.06653*2.0668*2.06589
11/22/2010 18:40:00*2.06653*2.06609*2.06759*2.06574
11/22/2010 18:45:00*2.06609*2.06763*2.06763*2.06609
11/22/2010 18:50:00*2.06763*2.06736*2.06796*2.06736
11/22/2010 18:55:00*2.06736*2.06771*2.06805*2.06715
11/22/2010 19:00:00*2.06771*2.06729*2.06813*2.06689
11/22/2010 19:05:00*2.06729*2.06769*2.06829*2.06659
11/22/2010 19:10:00*2.06769*2.06729*2.06769*2.06659
11/22/2010 19:15:00*2.06729*2.06602*2.06729*2.0659
11/22/2010 19:20:00*2.06602*2.06655*2.06663*2.06519
11/22/2010 19:25:00*2.06655*2.06629*2.06669*2.06599
11/22/2010 19:30:00*2.06629*2.06631*2.06689*2.06583
11/22/2010 19:35:00*2.06631*2.06599*2.06659*2.06551
11/22/2010 19:40:00*2.06599*2.06594*2.0661*2.06559
11/22/2010 19:45:00*2.06594*2.06603*2.06611*2.06556
11/22/2010 19:50:00*2.06603*2.06572*2.06603*2.06519
11/22/2010 19:55:00*2.06572*2.06578*2.06619*2.06551
11/22/2010 20:00:00*2.06578*2.06606*2.06696*2.06507
11/22/2010 20:05:00*2.06606*2.06615*2.06666*2.06397
11/22/2010 20:10:00*2.06615*2.06619*2.06715*2.06564
11/22/2010 20:15:00*2.06619*2.06646*2.06729*2.06539
11/22/2010 20:20:00*2.06646*2.06647*2.06663*2.06529
11/22/2010 20:25:00*2.06647*2.06629*2.06669*2.06602
11/22/2010 20:30:00*2.06629*2.06499*2.06666*2.06469
11/22/2010 20:35:00*2.06499*2.06579*2.06589*2.0647
11/22/2010 20:40:00*2.06579*2.06599*2.06609*2.06529
11/22/2010 20:45:00*2.06599*2.06659*2.06699*2.06579
11/22/2010 20:50:00*2.06659*2.06649*2.06701*2.06599
11/22/2010 20:55:00*2.06649*2.0662*2.06725*2.06579
11/22/2010 21:00:00*2.0662*2.06607*2.06664*2.0655
11/22/2010 21:05:00*2.06607*2.06559*2.0668*2.06539
11/22/2010 21:10:00*2.06559*2.06607*2.06627*2.06539
11/22/2010 21:15:00*2.06607*2.06515*2.06607*2.06456
11/22/2010 21:20:00*2.06515*2.06449*2.06555*2.06449
11/22/2010 21:25:00*2.06449*2.06539*2.06589*2.06392
11/22/2010 21:30:00*2.06539*2.06684*2.06728*2.06454
11/22/2010 21:35:00*2.06684*2.06703*2.06719*2.06649
11/22/2010 21:40:00*2.06703*2.06689*2.06722*2.06676
11/22/2010 21:45:00*2.06689*2.06852*2.06855*2.06669
11/22/2010 21:50:00*2.06852*2.0687*2.06931*2.06774
11/22/2010 21:55:00*2.0687*2.07021*2.07021*2.06762
11/22/2010 22:00:00*2.07021*2.06971*2.071*2.06912
11/22/2010 22:05:00*2.06971*2.06851*2.07026*2.06833
11/22/2010 22:10:00*2.06851*2.07059*2.07089*2.06851
11/22/2010 22:15:00*2.07059*2.07012*2.07086*2.06939
11/22/2010 22:20:00*2.07012*2.0689*2.07044*2.0687
11/22/2010 22:25:00*2.0689*2.06883*2.06905*2.06816
11/22/2010 22:30:00*2.06883*2.07044*2.07066*2.06851
11/22/2010 22:35:00*2.07044*2.07067*2.07181*2.06971
11/22/2010 22:40:00*2.07067*2.06981*2.07093*2.06939
11/22/2010 22:45:00*2.06981*2.07019*2.07019*2.06901
11/22/2010 22:50:00*2.07019*2.06895*2.07026*2.06864
11/22/2010 22:55:00*2.06895*2.06775*2.06925*2.06735
11/22/2010 23:00:00*2.06775*2.06784*2.06784*2.0673
11/22/2010 23:05:00*2.06784*2.06727*2.0682*2.06699
11/22/2010 23:10:00*2.06727*2.0667*2.06846*2.06669
11/22/2010 23:15:00*2.0667*2.06785*2.06821*2.06644
11/22/2010 23:20:00*2.06785*2.06694*2.06805*2.06694
11/22/2010 23:25:00*2.06694*2.06731*2.06761*2.06652
11/22/2010 23:30:00*2.06731*2.06762*2.06775*2.06713
11/22/2010 23:35:00*2.06762*2.06755*2.06792*2.06684
11/22/2010 23:40:00*2.06755*2.06849*2.06881*2.06702
11/22/2010 23:45:00*2.06849*2.06759*2.06905*2.06753
11/22/2010 23:50:00*2.06759*2.06771*2.06824*2.06742
11/22/2010 23:55:00*2.06771*2.06737*2.06839*2.06737
11/23/2010 00:00:00*2.06737*2.06724*2.0675*2.06632
11/23/2010 00:05:00*2.06724*2.06692*2.06745*2.06625
11/23/2010 00:10:00*2.06692*2.06767*2.0678*2.06692
11/23/2010 00:15:00*2.06767*2.06794*2.06874*2.06669
11/23/2010 00:20:00*2.06794*2.06755*2.06819*2.06729
11/23/2010 00:25:00*2.06755*2.06635*2.06771*2.06579
11/23/2010 00:30:00*2.06635*2.06649*2.06713*2.06604
11/23/2010 00:35:00*2.06649*2.06747*2.06754*2.06648
11/23/2010 00:40:00*2.06747*2.06619*2.06779*2.06574
11/23/2010 00:45:00*2.06619*2.06593*2.06659*2.06559
11/23/2010 00:50:00*2.06593*2.06659*2.06688*2.06476
11/23/2010 00:55:00*2.06659*2.06659*2.06717*2.06609
11/23/2010 01:00:00*2.06659*2.06579*2.067*2.06489
11/23/2010 01:05:00*2.06579*2.06599*2.0665*2.06557
11/23/2010 01:10:00*2.06599*2.06759*2.06837*2.06586
11/23/2010 01:15:00*2.06759*2.06818*2.07009*2.06732
11/23/2010 01:20:00*2.06818*2.06791*2.06985*2.06749
11/23/2010 01:25:00*2.06791*2.07077*2.07142*2.06772
11/23/2010 01:30:00*2.07077*2.07093*2.07317*2.07034
11/23/2010 01:35:00*2.07093*2.07091*2.07255*2.06988
11/23/2010 01:40:00*2.07091*2.07113*2.07261*2.06909
11/23/2010 01:45:00*2.07113*2.07065*2.07239*2.06967
11/23/2010 01:50:00*2.07065*2.07131*2.07316*2.07039
11/23/2010 01:55:00*2.07131*2.06852*2.07164*2.06789
11/23/2010 02:00:00*2.06852*2.06802*2.06958*2.06743
11/23/2010 02:05:00*2.06802*2.07008*2.07008*2.06678
11/23/2010 02:10:00*2.07008*2.06767*2.07011*2.06757
11/23/2010 02:15:00*2.06767*2.06869*2.06979*2.06741
11/23/2010 02:20:00*2.06869*2.06823*2.06908*2.06789
11/23/2010 02:25:00*2.06823*2.06866*2.06999*2.06777
11/23/2010 02:30:00*2.06866*2.0713*2.0713*2.06851
11/23/2010 02:35:00*2.0713*2.07476*2.07483*2.07068
11/23/2010 02:40:00*2.07476*2.07292*2.07476*2.07189
11/23/2010 02:45:00*2.07292*2.07321*2.074*2.07239
11/23/2010 02:50:00*2.07321*2.07417*2.07446*2.07209
11/23/2010 02:55:00*2.07417*2.07341*2.07437*2.07163
11/23/2010 03:00:00*2.07341*2.07544*2.07554*2.07255
11/23/2010 03:05:00*2.07544*2.0754*2.07623*2.07369
11/23/2010 03:10:00*2.0754*2.07698*2.07771*2.0749
11/23/2010 03:15:00*2.07698*2.07907*2.07907*2.07604
11/23/2010 03:20:00*2.07907*2.07977*2.0805*2.07813
11/23/2010 03:25:00*2.07977*2.07894*2.08099*2.07887
11/23/2010 03:30:00*2.07894*2.0774*2.07961*2.0768
11/23/2010 03:35:00*2.0774*2.07598*2.07828*2.07583
11/23/2010 03:40:00*2.07598*2.07628*2.07712*2.07542
11/23/2010 03:45:00*2.07628*2.07614*2.07749*2.07573
11/23/2010 03:50:00*2.07614*2.07749*2.07772*2.07614
11/23/2010 03:55:00*2.07749*2.07525*2.07775*2.07494
11/23/2010 04:00:00*2.07525*2.07332*2.07548*2.07324
11/23/2010 04:05:00*2.07332*2.07129*2.07356*2.07112
11/23/2010 04:10:00*2.07129*2.07242*2.07296*2.07121
11/23/2010 04:15:00*2.07242*2.07313*2.07319*2.07036
11/23/2010 04:20:00*2.07313*2.0724*2.07343*2.07197
11/23/2010 04:25:00*2.0724*2.07469*2.07542*2.0723
11/23/2010 04:30:00*2.07469*2.07712*2.07819*2.0746
11/23/2010 04:35:00*2.07712*2.07505*2.07764*2.07473
11/23/2010 04:40:00*2.07505*2.07619*2.07748*2.07493
11/23/2010 04:45:00*2.07619*2.07619*2.07647*2.07502
11/23/2010 04:50:00*2.07619*2.07604*2.07659*2.07578
11/23/2010 04:55:00*2.07604*2.07562*2.07619*2.07485
11/23/2010 05:00:00*2.07562*2.07499*2.07562*2.07389
11/23/2010 05:05:00*2.07499*2.07484*2.07669*2.07399
11/23/2010 05:10:00*2.07484*2.07331*2.07518*2.07311
11/23/2010 05:15:00*2.07331*2.07288*2.07393*2.07265
11/23/2010 05:20:00*2.07288*2.07268*2.0733*2.07212
11/23/2010 05:25:00*2.07268*2.07497*2.07497*2.07241
11/23/2010 05:30:00*2.07497*2.07483*2.07533*2.07444
11/23/2010 05:35:00*2.07483*2.07421*2.0751*2.07384
11/23/2010 05:40:00*2.07421*2.07316*2.07442*2.07316
11/23/2010 05:45:00*2.07316*2.07387*2.0739*2.07316
11/23/2010 05:50:00*2.07387*2.0717*2.07387*2.07067
11/23/2010 05:55:00*2.0717*2.07063*2.07191*2.0705
11/23/2010 06:00:00*2.07063*2.07172*2.07218*2.07063
11/23/2010 06:05:00*2.07172*2.07209*2.0722*2.07039
11/23/2010 06:10:00*2.07209*2.0716*2.07224*2.07108
11/23/2010 06:15:00*2.0716*2.07211*2.07211*2.07071
11/23/2010 06:20:00*2.07211*2.07155*2.07227*2.07046
11/23/2010 06:25:00*2.07155*2.07242*2.07262*2.07115
11/23/2010 06:30:00*2.07242*2.07304*2.07323*2.07216
11/23/2010 06:35:00*2.07304*2.07429*2.07492*2.07262
11/23/2010 06:40:00*2.07429*2.07308*2.07488*2.07283
11/23/2010 06:45:00*2.07308*2.07447*2.0752*2.07237
11/23/2010 06:50:00*2.07447*2.07607*2.07636*2.07447
11/23/2010 06:55:00*2.07607*2.0755*2.07711*2.0755
11/23/2010 07:00:00*2.0755*2.07589*2.0764*2.0749
11/23/2010 07:05:00*2.07589*2.07632*2.0765*2.07489
11/23/2010 07:10:00*2.07632*2.07844*2.07904*2.07613
11/23/2010 07:15:00*2.07844*2.07921*2.07962*2.07804
11/23/2010 07:20:00*2.07921*2.08037*2.08153*2.07921
11/23/2010 07:25:00*2.08037*2.08102*2.08141*2.07959
11/23/2010 07:30:00*2.08102*2.08149*2.08193*2.08049
11/23/2010 07:35:00*2.08149*2.08119*2.08239*2.08099
11/23/2010 07:40:00*2.08119*2.08189*2.08229*2.07969
11/23/2010 07:45:00*2.08189*2.08046*2.08221*2.08032
11/23/2010 07:50:00*2.08046*2.08008*2.0808*2.07921
11/23/2010 07:55:00*2.08008*2.07809*2.08021*2.0779
11/23/2010 08:00:00*2.07809*2.08006*2.08071*2.07769
11/23/2010 08:05:00*2.08006*2.0788*2.08037*2.07773
11/23/2010 08:10:00*2.0788*2.07989*2.08041*2.07775
11/23/2010 08:15:00*2.07989*2.07825*2.08089*2.07791
11/23/2010 08:20:00*2.07825*2.07921*2.07921*2.07739
11/23/2010 08:25:00*2.07921*2.07647*2.07921*2.07647
11/23/2010 08:30:00*2.07647*2.07415*2.07724*2.07415
11/23/2010 08:35:00*2.07415*2.0751*2.07659*2.07415
11/23/2010 08:40:00*2.0751*2.07534*2.07774*2.07406
11/23/2010 08:45:00*2.07534*2.07541*2.07705*2.07493
11/23/2010 08:50:00*2.07541*2.07613*2.07689*2.07488
11/23/2010 08:55:00*2.07613*2.0764*2.07724*2.07586
11/23/2010 09:00:00*2.0764*2.07656*2.07924*2.07639
11/23/2010 09:05:00*2.07656*2.07619*2.07812*2.07592
11/23/2010 09:10:00*2.07619*2.07417*2.0762*2.07314
11/23/2010 09:15:00*2.07417*2.07395*2.07536*2.07283
11/23/2010 09:20:00*2.07395*2.07388*2.07456*2.07249
11/23/2010 09:25:00*2.07388*2.07249*2.07435*2.07189
11/23/2010 09:30:00*2.07249*2.07179*2.07279*2.07115
11/23/2010 09:35:00*2.07179*2.07289*2.07371*2.07169
11/23/2010 09:40:00*2.07289*2.07105*2.07309*2.07047
11/23/2010 09:45:00*2.07105*2.06979*2.07202*2.06893
11/23/2010 09:50:00*2.06979*2.0691*2.07029*2.06883
11/23/2010 09:55:00*2.0691*2.06972*2.07158*2.0691
11/23/2010 10:00:00*2.06972*2.07055*2.07089*2.06899
11/23/2010 10:05:00*2.07055*2.06869*2.07179*2.06779
11/23/2010 10:10:00*2.06869*2.06829*2.06979*2.06789
11/23/2010 10:15:00*2.06829*2.07146*2.07304*2.06823
11/23/2010 10:20:00*2.07146*2.07173*2.07254*2.06959
11/23/2010 10:25:00*2.07173*2.07059*2.07209*2.07019
11/23/2010 10:30:00*2.07059*2.07379*2.07454*2.07019
11/23/2010 10:35:00*2.07379*2.07539*2.07539*2.07217
11/23/2010 10:40:00*2.07539*2.07379*2.07588*2.07339
11/23/2010 10:45:00*2.07379*2.07319*2.07445*2.07274
11/23/2010 10:50:00*2.07319*2.07389*2.07428*2.07229
11/23/2010 10:55:00*2.07389*2.07329*2.07409*2.07189
11/23/2010 11:00:00*2.07329*2.07159*2.0736*2.07046
11/23/2010 11:05:00*2.07159*2.07349*2.07409*2.07129
11/23/2010 11:10:00*2.07349*2.07395*2.07399*2.07229
11/23/2010 11:15:00*2.07395*2.07399*2.07489*2.07339
11/23/2010 11:20:00*2.07399*2.07319*2.07429*2.07279
11/23/2010 11:25:00*2.07319*2.07318*2.07673*2.07249
11/23/2010 11:30:00*2.07318*2.07379*2.07389*2.07211
11/23/2010 11:35:00*2.07379*2.07464*2.07609*2.07357
11/23/2010 11:40:00*2.07464*2.08022*2.08041*2.07419
11/23/2010 11:45:00*2.08022*2.07959*2.08183*2.0793
11/23/2010 11:50:00*2.07959*2.07848*2.08029*2.07794
11/23/2010 11:55:00*2.07848*2.07819*2.07872*2.07752
11/23/2010 12:00:00*2.07819*2.07675*2.07819*2.07675
11/23/2010 12:05:00*2.07675*2.07663*2.07791*2.07591
11/23/2010 12:10:00*2.07663*2.0752*2.07768*2.07494
11/23/2010 12:15:00*2.0752*2.07492*2.07568*2.07469
11/23/2010 12:20:00*2.07492*2.07641*2.0769*2.07489
11/23/2010 12:25:00*2.07641*2.0743*2.07666*2.07391
11/23/2010 12:30:00*2.0743*2.07417*2.07531*2.07389
11/23/2010 12:35:00*2.07417*2.07484*2.07519*2.07295
11/23/2010 12:40:00*2.07484*2.07583*2.07589*2.07477
11/23/2010 12:45:00*2.07583*2.07602*2.07614*2.07526
11/23/2010 12:50:00*2.07602*2.0748*2.07616*2.07449
11/23/2010 12:55:00*2.0748*2.0735*2.07486*2.07266
11/23/2010 13:00:00*2.0735*2.0735*2.07527*2.0728
11/23/2010 13:05:00*2.0735*2.07431*2.07469*2.07336
11/23/2010 13:10:00*2.07431*2.07559*2.07579*2.07381
11/23/2010 13:15:00*2.07559*2.07572*2.07609*2.07489
11/23/2010 13:20:00*2.07572*2.07547*2.07609*2.07489
11/23/2010 13:25:00*2.07547*2.07609*2.07643*2.07529
11/23/2010 13:30:00*2.07609*2.07538*2.07616*2.07474
11/23/2010 13:35:00*2.07538*2.07549*2.07619*2.07485
11/23/2010 13:40:00*2.07549*2.07552*2.07613*2.07519
11/23/2010 13:45:00*2.07552*2.07466*2.07552*2.07459
11/23/2010 13:50:00*2.07466*2.07379*2.07499*2.0737
11/23/2010 13:55:00*2.07379*2.07217*2.07399*2.07199
11/23/2010 14:00:00*2.07217*2.07191*2.0727*2.07072
11/23/2010 14:05:00*2.07191*2.07395*2.07465*2.07191
11/23/2010 14:10:00*2.07395*2.07433*2.0752*2.07367
11/23/2010 14:15:00*2.07433*2.07259*2.07489*2.07218
11/23/2010 14:20:00*2.07259*2.07538*2.07538*2.07259
11/23/2010 14:25:00*2.07538*2.07409*2.07599*2.07359
11/23/2010 14:30:00*2.07409*2.07159*2.07459*2.07109
11/23/2010 14:35:00*2.07159*2.07459*2.07473*2.0713
11/23/2010 14:40:00*2.07459*2.07723*2.07723*2.07459
11/23/2010 14:45:00*2.07723*2.07799*2.07909*2.07717
11/23/2010 14:50:00*2.07799*2.07889*2.07899*2.07769
11/23/2010 14:55:00*2.07889*2.07837*2.0793*2.07799
11/23/2010 15:00:00*2.07837*2.07889*2.07959*2.07819
11/23/2010 15:05:00*2.07889*2.07939*2.08059*2.07849
11/23/2010 15:10:00*2.07939*2.07903*2.07982*2.07771
11/23/2010 15:15:00*2.07903*2.07903*2.0793*2.07819
11/23/2010 15:20:00*2.07903*2.07969*2.08059*2.07899
11/23/2010 15:25:00*2.07969*2.08039*2.08059*2.07906
11/23/2010 15:30:00*2.08039*2.08073*2.081*2.08039
11/23/2010 15:35:00*2.08073*2.08009*2.08073*2.07885
11/23/2010 15:40:00*2.08009*2.07909*2.08009*2.07849
11/23/2010 15:45:00*2.07909*2.07942*2.07999*2.07873
11/23/2010 15:50:00*2.07942*2.07942*2.07942*2.07942
11/23/2010 15:55:00*2.07942*2.07942*2.07942*2.07942
11/23/2010 16:00:00*2.07942*2.08009*2.08019*2.07942
11/23/2010 16:05:00*2.08009*2.07939*2.08035*2.07877
11/23/2010 16:10:00*2.07939*2.07919*2.07959*2.07779
11/23/2010 16:15:00*2.07919*2.07909*2.07999*2.07813
11/23/2010 16:20:00*2.07909*2.07919*2.07989*2.07895
11/23/2010 16:25:00*2.07919*2.07756*2.07979*2.07681
11/23/2010 16:30:00*2.07756*2.07759*2.07819*2.07709
11/23/2010 16:35:00*2.07759*2.0785*2.0785*2.07718
11/23/2010 16:40:00*2.0785*2.07839*2.07899*2.07839
11/23/2010 16:45:00*2.07839*2.07829*2.07839*2.07656
11/23/2010 16:50:00*2.07829*2.07869*2.07869*2.07799
11/23/2010 16:55:00*2.07869*2.07776*2.07926*2.07697
11/23/2010 17:00:00*2.07776*2.07739*2.07821*2.07722
