11/21/2010 17:05:00*2.05079*2.05079*2.05079*2.05079
11/21/2010 17:10:00*2.05079*2.04809*2.05079*2.04749
11/21/2010 17:15:00*2.04809*2.04761*2.04828*2.04757
11/21/2010 17:20:00*2.04761*2.04819*2.04867*2.04649
11/21/2010 17:25:00*2.04819*2.04806*2.04924*2.04793
11/21/2010 17:30:00*2.04806*2.05037*2.05038*2.04806
11/21/2010 17:35:00*2.05037*2.04973*2.05077*2.04921
11/21/2010 17:40:00*2.04973*2.04953*2.05001*2.04842
11/21/2010 17:45:00*2.04953*2.04985*2.05136*2.04953
11/21/2010 17:50:00*2.04985*2.04989*2.05051*2.0495
11/21/2010 17:55:00*2.04989*2.04949*2.05068*2.04947
11/21/2010 18:00:00*2.04949*2.04989*2.05009*2.04947
11/21/2010 18:05:00*2.04989*2.04756*2.05009*2.04632
11/21/2010 18:10:00*2.04756*2.04769*2.04855*2.04658
11/21/2010 18:15:00*2.04769*2.04614*2.04872*2.04602
11/21/2010 18:20:00*2.04614*2.04889*2.04959*2.04524
11/21/2010 18:25:00*2.04889*2.04835*2.04909*2.04731
11/21/2010 18:30:00*2.04835*2.04899*2.04929*2.04835
11/21/2010 18:35:00*2.04899*2.04909*2.04929*2.04889
11/21/2010 18:40:00*2.04909*2.04808*2.04939*2.04808
11/21/2010 18:45:00*2.04808*2.04899*2.04938*2.04729
11/21/2010 18:50:00*2.04899*2.04873*2.04929*2.04811
11/21/2010 18:55:00*2.04873*2.04794*2.04981*2.04788
11/21/2010 19:00:00*2.04794*2.04869*2.04899*2.04794
11/21/2010 19:05:00*2.04869*2.04769*2.04959*2.04769
11/21/2010 19:10:00*2.04769*2.04769*2.04866*2.04769
11/21/2010 19:15:00*2.04769*2.04689*2.04869*2.04524
11/21/2010 19:20:00*2.04689*2.04635*2.04779*2.04564
11/21/2010 19:25:00*2.04635*2.04679*2.04711*2.04599
11/21/2010 19:30:00*2.04679*2.04809*2.04809*2.04679
11/21/2010 19:35:00*2.04809*2.04892*2.04912*2.04735
11/21/2010 19:40:00*2.04892*2.04825*2.04898*2.0482
11/21/2010 19:45:00*2.04825*2.04816*2.04834*2.04783
11/21/2010 19:50:00*2.04816*2.04809*2.04857*2.0479
11/21/2010 19:55:00*2.04809*2.04814*2.04829*2.04726
11/21/2010 20:00:00*2.04814*2.0463*2.04848*2.0463
11/21/2010 20:05:00*2.0463*2.04672*2.04723*2.04606
11/21/2010 20:10:00*2.04672*2.04493*2.04678*2.04433
11/21/2010 20:15:00*2.04493*2.04492*2.04525*2.04479
11/21/2010 20:20:00*2.04492*2.04545*2.0457*2.04487
11/21/2010 20:25:00*2.04545*2.04513*2.04577*2.0446
11/21/2010 20:30:00*2.04513*2.04559*2.04689*2.04509
11/21/2010 20:35:00*2.04559*2.04434*2.04632*2.04422
11/21/2010 20:40:00*2.04434*2.04449*2.04505*2.04402
11/21/2010 20:45:00*2.04449*2.044*2.04489*2.04387
11/21/2010 20:50:00*2.044*2.04396*2.04427*2.04328
11/21/2010 20:55:00*2.04396*2.04401*2.04434*2.04383
11/21/2010 21:00:00*2.04401*2.04357*2.04401*2.04302
11/21/2010 21:05:00*2.04357*2.04414*2.04434*2.04278
11/21/2010 21:10:00*2.04414*2.0432*2.04414*2.04239
11/21/2010 21:15:00*2.0432*2.04336*2.04368*2.04307
11/21/2010 21:20:00*2.04336*2.04415*2.04419*2.04336
11/21/2010 21:25:00*2.04415*2.0442*2.04459*2.04406
11/21/2010 21:30:00*2.0442*2.04399*2.04452*2.04332
11/21/2010 21:35:00*2.04399*2.04432*2.04484*2.04378
11/21/2010 21:40:00*2.04432*2.04451*2.04464*2.04383
11/21/2010 21:45:00*2.04451*2.04459*2.04479*2.04413
11/21/2010 21:50:00*2.04459*2.0442*2.04525*2.0442
11/21/2010 21:55:00*2.0442*2.04456*2.04511*2.0442
11/21/2010 22:00:00*2.04456*2.04459*2.04517*2.04374
11/21/2010 22:05:00*2.04459*2.05499*2.05582*2.04452
11/21/2010 22:10:00*2.05499*2.06093*2.06172*2.05499
11/21/2010 22:15:00*2.06093*2.06389*2.06409*2.06093
11/21/2010 22:20:00*2.06389*2.06477*2.06502*2.06323
11/21/2010 22:25:00*2.06477*2.06943*2.07041*2.06431
11/21/2010 22:30:00*2.06943*2.06618*2.06955*2.06565
11/21/2010 22:35:00*2.06618*2.06406*2.06618*2.06334
11/21/2010 22:40:00*2.06406*2.06509*2.06509*2.06352
11/21/2010 22:45:00*2.06509*2.06797*2.06811*2.06482
11/21/2010 22:50:00*2.06797*2.06802*2.06817*2.06724
11/21/2010 22:55:00*2.06802*2.0651*2.06812*2.06429
11/21/2010 23:00:00*2.0651*2.06568*2.06579*2.06503
11/21/2010 23:05:00*2.06568*2.06568*2.06754*2.06553
11/21/2010 23:10:00*2.06568*2.06561*2.06634*2.06521
11/21/2010 23:15:00*2.06561*2.06675*2.06701*2.06542
11/21/2010 23:20:00*2.06675*2.06841*2.06859*2.06662
11/21/2010 23:25:00*2.06841*2.07105*2.07105*2.06808
11/21/2010 23:30:00*2.07105*2.07116*2.07373*2.07034
11/21/2010 23:35:00*2.07116*2.07237*2.07276*2.07063
11/21/2010 23:40:00*2.07237*2.0736*2.07407*2.0719
11/21/2010 23:45:00*2.0736*2.07084*2.074*2.07057
11/21/2010 23:50:00*2.07084*2.07023*2.07111*2.06969
11/21/2010 23:55:00*2.07023*2.06999*2.07023*2.06979
11/22/2010 00:00:00*2.06999*2.07029*2.07039*2.0694
11/22/2010 00:05:00*2.07029*2.07237*2.0725*2.07029
11/22/2010 00:10:00*2.07237*2.07259*2.07339*2.0718
11/22/2010 00:15:00*2.07259*2.07103*2.07259*2.07079
11/22/2010 00:20:00*2.07103*2.07137*2.07177*2.07084
11/22/2010 00:25:00*2.07137*2.06959*2.07177*2.06959
11/22/2010 00:30:00*2.06959*2.06889*2.06962*2.0684
11/22/2010 00:35:00*2.06889*2.07024*2.0705*2.06869
11/22/2010 00:40:00*2.07024*2.07053*2.07106*2.06988
11/22/2010 00:45:00*2.07053*2.07054*2.07099*2.07015
11/22/2010 00:50:00*2.07054*2.07026*2.0708*2.06929
11/22/2010 00:55:00*2.07026*2.06999*2.07049*2.06989
11/22/2010 01:00:00*2.06999*2.07129*2.07189*2.06997
11/22/2010 01:05:00*2.07129*2.07109*2.07151*2.07059
11/22/2010 01:10:00*2.07109*2.07056*2.07123*2.07037
11/22/2010 01:15:00*2.07056*2.07011*2.0709*2.07009
11/22/2010 01:20:00*2.07011*2.07009*2.07059*2.06949
11/22/2010 01:25:00*2.07009*2.07119*2.07211*2.07009
11/22/2010 01:30:00*2.07119*2.07079*2.07219*2.07079
11/22/2010 01:35:00*2.07079*2.07049*2.07155*2.07039
11/22/2010 01:40:00*2.07049*2.07059*2.07089*2.06939
11/22/2010 01:45:00*2.07059*2.07024*2.07099*2.0698
11/22/2010 01:50:00*2.07024*2.0709*2.07099*2.07009
11/22/2010 01:55:00*2.0709*2.07021*2.07123*2.07021
11/22/2010 02:00:00*2.07021*2.06959*2.07059*2.06949
11/22/2010 02:05:00*2.06959*2.06909*2.06969*2.06869
11/22/2010 02:10:00*2.06909*2.07026*2.07059*2.06909
11/22/2010 02:15:00*2.07026*2.06989*2.0705*2.06899
11/22/2010 02:20:00*2.06989*2.06989*2.07029*2.06939
11/22/2010 02:25:00*2.06989*2.06809*2.0706*2.06791
11/22/2010 02:30:00*2.06809*2.06796*2.0686*2.06693
11/22/2010 02:35:00*2.06796*2.06524*2.06799*2.06474
11/22/2010 02:40:00*2.06524*2.06499*2.06559*2.06435
11/22/2010 02:45:00*2.06499*2.06459*2.06585*2.06409
11/22/2010 02:50:00*2.06459*2.06601*2.06619*2.06456
11/22/2010 02:55:00*2.06601*2.065*2.06709*2.06449
11/22/2010 03:00:00*2.065*2.06683*2.06709*2.06439
11/22/2010 03:05:00*2.06683*2.06469*2.06771*2.06431
11/22/2010 03:10:00*2.06469*2.06439*2.06613*2.06401
11/22/2010 03:15:00*2.06439*2.06435*2.06507*2.06321
11/22/2010 03:20:00*2.06435*2.06429*2.06516*2.06293
11/22/2010 03:25:00*2.06429*2.06579*2.06609*2.06383
11/22/2010 03:30:00*2.06579*2.066*2.0664*2.06542
11/22/2010 03:35:00*2.066*2.06709*2.06761*2.066
11/22/2010 03:40:00*2.06709*2.0653*2.06709*2.06438
11/22/2010 03:45:00*2.0653*2.06484*2.06655*2.06468
11/22/2010 03:50:00*2.06484*2.06537*2.06589*2.06479
11/22/2010 03:55:00*2.06537*2.06574*2.066*2.06535
11/22/2010 04:00:00*2.06574*2.06541*2.06614*2.06473
11/22/2010 04:05:00*2.06541*2.06368*2.06574*2.06355
11/22/2010 04:10:00*2.06368*2.06443*2.06514*2.06329
11/22/2010 04:15:00*2.06443*2.06475*2.06508*2.06415
11/22/2010 04:20:00*2.06475*2.06628*2.06649*2.06475
11/22/2010 04:25:00*2.06628*2.06869*2.06923*2.06599
11/22/2010 04:30:00*2.06869*2.07053*2.0708*2.06865
11/22/2010 04:35:00*2.07053*2.07034*2.0716*2.06979
11/22/2010 04:40:00*2.07034*2.07132*2.07139*2.07028
11/22/2010 04:45:00*2.07132*2.0719*2.07208*2.07089
11/22/2010 04:50:00*2.0719*2.07458*2.07487*2.07182
11/22/2010 04:55:00*2.07458*2.07322*2.07465*2.07234
11/22/2010 05:00:00*2.07322*2.07215*2.07329*2.07149
11/22/2010 05:05:00*2.07215*2.07255*2.07272*2.07149
11/22/2010 05:10:00*2.07255*2.07139*2.07262*2.07129
11/22/2010 05:15:00*2.07139*2.07193*2.07249*2.07109
11/22/2010 05:20:00*2.07193*2.06991*2.07259*2.06991
11/22/2010 05:25:00*2.06991*2.06995*2.0713*2.06939
11/22/2010 05:30:00*2.06995*2.07006*2.07103*2.06995
11/22/2010 05:35:00*2.07006*2.07007*2.0703*2.06936
11/22/2010 05:40:00*2.07007*2.07004*2.07103*2.06915
11/22/2010 05:45:00*2.07004*2.06987*2.07021*2.06869
11/22/2010 05:50:00*2.06987*2.06838*2.07029*2.06806
11/22/2010 05:55:00*2.06838*2.06769*2.0684*2.06749
11/22/2010 06:00:00*2.06769*2.06578*2.06769*2.06571
11/22/2010 06:05:00*2.06578*2.0646*2.06585*2.06376
11/22/2010 06:10:00*2.0646*2.06563*2.06621*2.0646
11/22/2010 06:15:00*2.06563*2.0654*2.06621*2.0654
11/22/2010 06:20:00*2.0654*2.06513*2.06627*2.0647
11/22/2010 06:25:00*2.06513*2.06539*2.06574*2.06476
11/22/2010 06:30:00*2.06539*2.06668*2.06668*2.06503
11/22/2010 06:35:00*2.06668*2.06709*2.06781*2.06617
11/22/2010 06:40:00*2.06709*2.06818*2.06848*2.06709
11/22/2010 06:45:00*2.06818*2.06753*2.06869*2.06753
11/22/2010 06:50:00*2.06753*2.06772*2.06786*2.06661
11/22/2010 06:55:00*2.06772*2.06799*2.06814*2.06727
11/22/2010 07:00:00*2.06799*2.067*2.06799*2.06624
11/22/2010 07:05:00*2.067*2.06686*2.06739*2.06649
11/22/2010 07:10:00*2.06686*2.06654*2.06751*2.06654
11/22/2010 07:15:00*2.06654*2.06717*2.06782*2.06649
11/22/2010 07:20:00*2.06717*2.06758*2.06809*2.06599
11/22/2010 07:25:00*2.06758*2.06669*2.06779*2.06599
11/22/2010 07:30:00*2.06669*2.06664*2.0677*2.06664
11/22/2010 07:35:00*2.06664*2.06599*2.06664*2.06539
11/22/2010 07:40:00*2.06599*2.06599*2.06679*2.06478
11/22/2010 07:45:00*2.06599*2.06509*2.06609*2.06509
11/22/2010 07:50:00*2.06509*2.06609*2.06619*2.06458
11/22/2010 07:55:00*2.06609*2.06679*2.06809*2.06579
11/22/2010 08:00:00*2.06679*2.06649*2.06719*2.06608
11/22/2010 08:05:00*2.06649*2.06603*2.06694*2.0654
11/22/2010 08:10:00*2.06603*2.0669*2.06771*2.06514
11/22/2010 08:15:00*2.0669*2.0663*2.06699*2.06511
11/22/2010 08:20:00*2.0663*2.06619*2.06683*2.06559
11/22/2010 08:25:00*2.06619*2.06639*2.0676*2.06529
11/22/2010 08:30:00*2.06639*2.06649*2.0675*2.06619
11/22/2010 08:35:00*2.06649*2.06728*2.06929*2.06649
11/22/2010 08:40:00*2.06728*2.0647*2.06749*2.06418
11/22/2010 08:45:00*2.0647*2.06299*2.06479*2.06279
11/22/2010 08:50:00*2.06299*2.06279*2.06411*2.06143
11/22/2010 08:55:00*2.06279*2.06206*2.06279*2.06185
11/22/2010 09:00:00*2.06206*2.06241*2.06269*2.06129
11/22/2010 09:05:00*2.06241*2.06289*2.06299*2.06219
11/22/2010 09:10:00*2.06289*2.06323*2.06399*2.06279
11/22/2010 09:15:00*2.06323*2.06336*2.06358*2.06295
11/22/2010 09:20:00*2.06336*2.06409*2.06479*2.06299
11/22/2010 09:25:00*2.06409*2.06399*2.06499*2.06369
11/22/2010 09:30:00*2.06399*2.06549*2.06559*2.06399
11/22/2010 09:35:00*2.06549*2.06689*2.06729*2.065
11/22/2010 09:40:00*2.06689*2.06535*2.06722*2.06519
11/22/2010 09:45:00*2.06535*2.06757*2.06797*2.06479
11/22/2010 09:50:00*2.06757*2.06799*2.06897*2.06659
11/22/2010 09:55:00*2.06799*2.06594*2.06817*2.06594
11/22/2010 10:00:00*2.06594*2.06589*2.06608*2.06514
11/22/2010 10:05:00*2.06589*2.0633*2.06609*2.06329
11/22/2010 10:10:00*2.0633*2.06321*2.06356*2.06219
11/22/2010 10:15:00*2.06321*2.06429*2.06481*2.06295
11/22/2010 10:20:00*2.06429*2.06372*2.0644*2.06329
11/22/2010 10:25:00*2.06372*2.06579*2.06629*2.06359
11/22/2010 10:30:00*2.06579*2.06769*2.06779*2.06549
11/22/2010 10:35:00*2.06769*2.06821*2.06902*2.06638
11/22/2010 10:40:00*2.06821*2.06758*2.06936*2.06682
11/22/2010 10:45:00*2.06758*2.0686*2.06993*2.06752
11/22/2010 10:50:00*2.0686*2.07032*2.07072*2.06815
11/22/2010 10:55:00*2.07032*2.06835*2.07064*2.06808
11/22/2010 11:00:00*2.06835*2.06669*2.06953*2.06669
11/22/2010 11:05:00*2.06669*2.06999*2.07027*2.06504
11/22/2010 11:10:00*2.06999*2.07057*2.07096*2.06909
11/22/2010 11:15:00*2.07057*2.06869*2.07057*2.06857
11/22/2010 11:20:00*2.06869*2.06823*2.06902*2.06683
11/22/2010 11:25:00*2.06823*2.06889*2.06909*2.06729
11/22/2010 11:30:00*2.06889*2.06909*2.06959*2.06859
11/22/2010 11:35:00*2.06909*2.06809*2.06929*2.06745
11/22/2010 11:40:00*2.06809*2.06735*2.06869*2.06735
11/22/2010 11:45:00*2.06735*2.06609*2.06859*2.06609
11/22/2010 11:50:00*2.06609*2.06529*2.06709*2.06504
11/22/2010 11:55:00*2.06529*2.0645*2.06539*2.06432
11/22/2010 12:00:00*2.0645*2.06334*2.06459*2.06334
11/22/2010 12:05:00*2.06334*2.06323*2.06454*2.06209
11/22/2010 12:10:00*2.06323*2.06297*2.06409*2.06264
11/22/2010 12:15:00*2.06297*2.06347*2.06408*2.06273
11/22/2010 12:20:00*2.06347*2.06298*2.06389*2.06298
11/22/2010 12:25:00*2.06298*2.06463*2.06463*2.06261
11/22/2010 12:30:00*2.06463*2.06585*2.06586*2.06452
11/22/2010 12:35:00*2.06585*2.06514*2.06654*2.06435
11/22/2010 12:40:00*2.06514*2.06386*2.06544*2.06346
11/22/2010 12:45:00*2.06386*2.06389*2.06421*2.06313
11/22/2010 12:50:00*2.06389*2.06433*2.06592*2.06359
11/22/2010 12:55:00*2.06433*2.06288*2.06473*2.0624
11/22/2010 13:00:00*2.06288*2.06309*2.06359*2.06175
11/22/2010 13:05:00*2.06309*2.06307*2.06363*2.06244
11/22/2010 13:10:00*2.06307*2.06248*2.06316*2.06168
11/22/2010 13:15:00*2.06248*2.06226*2.06269*2.06121
11/22/2010 13:20:00*2.06226*2.06196*2.06289*2.06102
11/22/2010 13:25:00*2.06196*2.06333*2.06339*2.06161
11/22/2010 13:30:00*2.06333*2.0624*2.06359*2.06215
11/22/2010 13:35:00*2.0624*2.0624*2.06279*2.06146
11/22/2010 13:40:00*2.0624*2.06378*2.06406*2.06182
11/22/2010 13:45:00*2.06378*2.06448*2.06474*2.0637
11/22/2010 13:50:00*2.06448*2.06549*2.06569*2.06448
11/22/2010 13:55:00*2.06549*2.06539*2.06563*2.06454
11/22/2010 14:00:00*2.06539*2.06597*2.06662*2.06526
11/22/2010 14:05:00*2.06597*2.06541*2.06609*2.0648
11/22/2010 14:10:00*2.06541*2.06582*2.06623*2.06509
11/22/2010 14:15:00*2.06582*2.06482*2.06652*2.06469
11/22/2010 14:20:00*2.06482*2.06452*2.06582*2.06425
11/22/2010 14:25:00*2.06452*2.06476*2.06546*2.0645
11/22/2010 14:30:00*2.06476*2.06589*2.06619*2.06417
11/22/2010 14:35:00*2.06589*2.06597*2.06639*2.06529
11/22/2010 14:40:00*2.06597*2.06365*2.06599*2.06364
11/22/2010 14:45:00*2.06365*2.06364*2.06476*2.06329
11/22/2010 14:50:00*2.06364*2.06328*2.06371*2.06229
11/22/2010 14:55:00*2.06328*2.06297*2.0633*2.06238
11/22/2010 15:00:00*2.06297*2.06302*2.06369*2.0622
11/22/2010 15:05:00*2.06302*2.06164*2.06361*2.06145
11/22/2010 15:10:00*2.06164*2.06123*2.06243*2.06103
11/22/2010 15:15:00*2.06123*2.06343*2.06343*2.06115
11/22/2010 15:20:00*2.06343*2.06314*2.06355*2.06244
11/22/2010 15:25:00*2.06314*2.06242*2.06355*2.06235
11/22/2010 15:30:00*2.06242*2.06323*2.06357*2.06229
11/22/2010 15:35:00*2.06323*2.06257*2.06349*2.0621
11/22/2010 15:40:00*2.06257*2.06234*2.06314*2.06207
11/22/2010 15:45:00*2.06234*2.05959*2.0624*2.05885
11/22/2010 15:50:00*2.05959*2.06079*2.06085*2.05959
11/22/2010 15:55:00*2.06079*2.06069*2.06129*2.06059
11/22/2010 16:00:00*2.06069*2.06099*2.06149*2.06059
11/22/2010 16:05:00*2.06099*2.06089*2.06159*2.05999
11/22/2010 16:10:00*2.06089*2.06233*2.06233*2.06079
11/22/2010 16:15:00*2.06233*2.0615*2.06283*2.06109
11/22/2010 16:20:00*2.0615*2.06219*2.06219*2.06119
11/22/2010 16:25:00*2.06219*2.06272*2.06309*2.06199
11/22/2010 16:30:00*2.06272*2.06339*2.06387*2.06219
11/22/2010 16:35:00*2.06339*2.06405*2.06429*2.06319
11/22/2010 16:40:00*2.06405*2.06429*2.06484*2.06405
11/22/2010 16:45:00*2.06429*2.06428*2.0659*2.0639
11/22/2010 16:50:00*2.06428*2.06839*2.06853*2.06428
11/22/2010 16:55:00*2.06839*2.06621*2.06916*2.06553
11/22/2010 17:00:00*2.06621*2.06701*2.06741*2.06609
