11/18/2010 17:05:00*2.0596*2.05973*2.05973*2.05929
11/18/2010 17:10:00*2.05973*2.05939*2.06069*2.05929
11/18/2010 17:15:00*2.05939*2.05994*2.06019*2.05939
11/18/2010 17:20:00*2.05994*2.06089*2.06105*2.05975
11/18/2010 17:25:00*2.06089*2.05996*2.06113*2.05969
11/18/2010 17:30:00*2.05996*2.06046*2.06103*2.05979
11/18/2010 17:35:00*2.06046*2.06013*2.06079*2.05996
11/18/2010 17:40:00*2.06013*2.06079*2.06139*2.05962
11/18/2010 17:45:00*2.06079*2.06038*2.06079*2.06011
11/18/2010 17:50:00*2.06038*2.06013*2.06045*2.05861
11/18/2010 17:55:00*2.06013*2.06019*2.06045*2.05933
11/18/2010 18:00:00*2.06019*2.06039*2.06077*2.06019
11/18/2010 18:05:00*2.06039*2.06049*2.06071*2.05969
11/18/2010 18:10:00*2.06049*2.05909*2.06079*2.05909
11/18/2010 18:15:00*2.05909*2.06039*2.06103*2.05909
11/18/2010 18:20:00*2.06039*2.05971*2.06091*2.05971
11/18/2010 18:25:00*2.05971*2.06129*2.06129*2.05971
11/18/2010 18:30:00*2.06129*2.0615*2.0619*2.06103
11/18/2010 18:35:00*2.0615*2.06139*2.06163*2.06059
11/18/2010 18:40:00*2.06139*2.06083*2.06169*2.06083
11/18/2010 18:45:00*2.06083*2.06083*2.06169*2.0605
11/18/2010 18:50:00*2.06083*2.06071*2.06119*2.06014
11/18/2010 18:55:00*2.06071*2.0601*2.06071*2.05995
11/18/2010 19:00:00*2.0601*2.05845*2.06039*2.05845
11/18/2010 19:05:00*2.05845*2.05866*2.05892*2.05779
11/18/2010 19:10:00*2.05866*2.06023*2.06029*2.05839
11/18/2010 19:15:00*2.06023*2.05924*2.06023*2.05909
11/18/2010 19:20:00*2.05924*2.0599*2.06009*2.05923
11/18/2010 19:25:00*2.0599*2.05989*2.06109*2.05957
11/18/2010 19:30:00*2.05989*2.06097*2.06137*2.05989
11/18/2010 19:35:00*2.06097*2.06039*2.06125*2.0601
11/18/2010 19:40:00*2.06039*2.06029*2.06139*2.06025
11/18/2010 19:45:00*2.06029*2.06099*2.06151*2.06005
11/18/2010 19:50:00*2.06099*2.06129*2.06131*2.06069
11/18/2010 19:55:00*2.06129*2.06158*2.06172*2.06059
11/18/2010 20:00:00*2.06158*2.06109*2.0619*2.06058
11/18/2010 20:05:00*2.06109*2.06153*2.06168*2.06057
11/18/2010 20:10:00*2.06153*2.06113*2.06158*2.06029
11/18/2010 20:15:00*2.06113*2.06099*2.06127*2.06009
11/18/2010 20:20:00*2.06099*2.06026*2.06149*2.06026
11/18/2010 20:25:00*2.06026*2.06066*2.06072*2.06013
11/18/2010 20:30:00*2.06066*2.06049*2.06191*2.06047
11/18/2010 20:35:00*2.06049*2.06071*2.06119*2.06046
11/18/2010 20:40:00*2.06071*2.0604*2.06125*2.05955
11/18/2010 20:45:00*2.0604*2.06114*2.06168*2.06026
11/18/2010 20:50:00*2.06114*2.06117*2.06147*2.0602
11/18/2010 20:55:00*2.06117*2.06094*2.06147*2.06001
11/18/2010 21:00:00*2.06094*2.06219*2.06219*2.06081
11/18/2010 21:05:00*2.06219*2.06129*2.06219*2.06086
11/18/2010 21:10:00*2.06129*2.06169*2.06183*2.06079
11/18/2010 21:15:00*2.06169*2.06123*2.06209*2.06083
11/18/2010 21:20:00*2.06123*2.06175*2.06209*2.06096
11/18/2010 21:25:00*2.06175*2.06162*2.06228*2.06113
11/18/2010 21:30:00*2.06162*2.06207*2.06251*2.06159
11/18/2010 21:35:00*2.06207*2.06234*2.0624*2.06129
11/18/2010 21:40:00*2.06234*2.06279*2.06295*2.06173
11/18/2010 21:45:00*2.06279*2.06239*2.06319*2.06209
11/18/2010 21:50:00*2.06239*2.06085*2.06289*2.06067
11/18/2010 21:55:00*2.06085*2.06133*2.06149*2.06085
11/18/2010 22:00:00*2.06133*2.06119*2.06218*2.06097
11/18/2010 22:05:00*2.06119*2.06193*2.0621*2.06097
11/18/2010 22:10:00*2.06193*2.06247*2.06273*2.06187
11/18/2010 22:15:00*2.06247*2.06269*2.063*2.06246
11/18/2010 22:20:00*2.06269*2.06369*2.06369*2.06229
11/18/2010 22:25:00*2.06369*2.06339*2.0638*2.0632
11/18/2010 22:30:00*2.06339*2.06359*2.06379*2.06339
11/18/2010 22:35:00*2.06359*2.06379*2.06379*2.06319
11/18/2010 22:40:00*2.06379*2.06469*2.06469*2.06369
11/18/2010 22:45:00*2.06469*2.06509*2.06519*2.06469
11/18/2010 22:50:00*2.06509*2.06489*2.06539*2.06463
11/18/2010 22:55:00*2.06489*2.06372*2.06489*2.06321
11/18/2010 23:00:00*2.06372*2.06509*2.06595*2.06353
11/18/2010 23:05:00*2.06509*2.06531*2.06614*2.06433
11/18/2010 23:10:00*2.06531*2.06631*2.06699*2.06531
11/18/2010 23:15:00*2.06631*2.06659*2.06679*2.06619
11/18/2010 23:20:00*2.06659*2.06659*2.06659*2.0656
11/18/2010 23:25:00*2.06659*2.06729*2.06739*2.06599
11/18/2010 23:30:00*2.06729*2.06686*2.06752*2.06645
11/18/2010 23:35:00*2.06686*2.06616*2.06717*2.06615
11/18/2010 23:40:00*2.06616*2.06574*2.06716*2.06574
11/18/2010 23:45:00*2.06574*2.06578*2.06629*2.06562
11/18/2010 23:50:00*2.06578*2.06622*2.06639*2.06534
11/18/2010 23:55:00*2.06622*2.06548*2.06653*2.06542
11/19/2010 00:00:00*2.06548*2.06589*2.06602*2.06522
11/19/2010 00:05:00*2.06589*2.06703*2.06715*2.06562
11/19/2010 00:10:00*2.06703*2.06732*2.06817*2.06682
11/19/2010 00:15:00*2.06732*2.06776*2.06809*2.06725
11/19/2010 00:20:00*2.06776*2.06697*2.06776*2.06676
11/19/2010 00:25:00*2.06697*2.06691*2.06788*2.06691
11/19/2010 00:30:00*2.06691*2.06647*2.06711*2.0663
11/19/2010 00:35:00*2.06647*2.06682*2.06729*2.06644
11/19/2010 00:40:00*2.06682*2.06632*2.06724*2.06598
11/19/2010 00:45:00*2.06632*2.06715*2.06729*2.06579
11/19/2010 00:50:00*2.06715*2.06689*2.06715*2.06666
11/19/2010 00:55:00*2.06689*2.06878*2.06878*2.06689
11/19/2010 01:00:00*2.06878*2.06873*2.06913*2.06825
11/19/2010 01:05:00*2.06873*2.06889*2.06944*2.06846
11/19/2010 01:10:00*2.06889*2.06859*2.069*2.06779
11/19/2010 01:15:00*2.06859*2.06676*2.06905*2.06676
11/19/2010 01:20:00*2.06676*2.06665*2.06719*2.06567
11/19/2010 01:25:00*2.06665*2.06595*2.06729*2.06561
11/19/2010 01:30:00*2.06595*2.06389*2.06595*2.06349
11/19/2010 01:35:00*2.06389*2.06452*2.06549*2.06389
11/19/2010 01:40:00*2.06452*2.06465*2.06557*2.06446
11/19/2010 01:45:00*2.06465*2.06439*2.06529*2.06402
11/19/2010 01:50:00*2.06439*2.06542*2.06559*2.06416
11/19/2010 01:55:00*2.06542*2.06501*2.06542*2.06489
11/19/2010 02:00:00*2.06501*2.06419*2.06546*2.06398
11/19/2010 02:05:00*2.06419*2.06379*2.06489*2.06329
11/19/2010 02:10:00*2.06379*2.06459*2.06499*2.06372
11/19/2010 02:15:00*2.06459*2.06433*2.06516*2.06399
11/19/2010 02:20:00*2.06433*2.06298*2.06444*2.06298
11/19/2010 02:25:00*2.06298*2.06339*2.06429*2.0626
11/19/2010 02:30:00*2.06339*2.06299*2.06409*2.06289
11/19/2010 02:35:00*2.06299*2.06321*2.06353*2.06299
11/19/2010 02:40:00*2.06321*2.06399*2.06469*2.06321
11/19/2010 02:45:00*2.06399*2.0629*2.06425*2.0629
11/19/2010 02:50:00*2.0629*2.06169*2.06321*2.06169
11/19/2010 02:55:00*2.06169*2.06199*2.06199*2.06089
11/19/2010 03:00:00*2.06199*2.06069*2.06209*2.06059
11/19/2010 03:05:00*2.06069*2.06029*2.06089*2.06014
11/19/2010 03:10:00*2.06029*2.06049*2.06087*2.05959
11/19/2010 03:15:00*2.06049*2.06061*2.06099*2.05989
11/19/2010 03:20:00*2.06061*2.06245*2.06259*2.06061
11/19/2010 03:25:00*2.06245*2.06171*2.06259*2.06164
11/19/2010 03:30:00*2.06171*2.06249*2.06287*2.06129
11/19/2010 03:35:00*2.06249*2.06319*2.06378*2.06239
11/19/2010 03:40:00*2.06319*2.06219*2.06339*2.06129
11/19/2010 03:45:00*2.06219*2.0624*2.06269*2.06139
11/19/2010 03:50:00*2.0624*2.06137*2.06319*2.06129
11/19/2010 03:55:00*2.06137*2.0635*2.0637*2.06119
11/19/2010 04:00:00*2.0635*2.06367*2.06459*2.06305
11/19/2010 04:05:00*2.06367*2.06485*2.06507*2.06356
11/19/2010 04:10:00*2.06485*2.06489*2.06512*2.0642
11/19/2010 04:15:00*2.06489*2.06599*2.06625*2.06469
11/19/2010 04:20:00*2.06599*2.06556*2.06651*2.06539
11/19/2010 04:25:00*2.06556*2.06642*2.067*2.06551
11/19/2010 04:30:00*2.06642*2.06533*2.06709*2.06497
11/19/2010 04:35:00*2.06533*2.06697*2.06716*2.06449
11/19/2010 04:40:00*2.06697*2.06636*2.06697*2.06496
11/19/2010 04:45:00*2.06636*2.06791*2.06804*2.06548
11/19/2010 04:50:00*2.06791*2.06719*2.06792*2.06679
11/19/2010 04:55:00*2.06719*2.06799*2.0681*2.06701
11/19/2010 05:00:00*2.06799*2.06739*2.06859*2.06692
11/19/2010 05:05:00*2.06739*2.06599*2.06739*2.06589
11/19/2010 05:10:00*2.06599*2.06669*2.06711*2.06599
11/19/2010 05:15:00*2.06669*2.06612*2.06719*2.06571
11/19/2010 05:20:00*2.06612*2.06289*2.0664*2.06271
11/19/2010 05:25:00*2.06289*2.06079*2.06369*2.06041
11/19/2010 05:30:00*2.06079*2.06083*2.06182*2.06003
11/19/2010 05:35:00*2.06083*2.06206*2.06832*2.06059
11/19/2010 05:40:00*2.06206*2.06136*2.06366*2.06045
11/19/2010 05:45:00*2.06136*2.06302*2.06357*2.06061
11/19/2010 05:50:00*2.06302*2.06249*2.06367*2.06119
11/19/2010 05:55:00*2.06249*2.06249*2.06409*2.06199
11/19/2010 06:00:00*2.06249*2.06369*2.06372*2.06152
11/19/2010 06:05:00*2.06369*2.06175*2.06419*2.06159
11/19/2010 06:10:00*2.06175*2.06189*2.06213*2.06099
11/19/2010 06:15:00*2.06189*2.06191*2.06239*2.06159
11/19/2010 06:20:00*2.06191*2.06269*2.06279*2.06179
11/19/2010 06:25:00*2.06269*2.06377*2.06439*2.06239
11/19/2010 06:30:00*2.06377*2.06347*2.06403*2.06259
11/19/2010 06:35:00*2.06347*2.06409*2.06429*2.06307
11/19/2010 06:40:00*2.06409*2.06479*2.06479*2.06331
11/19/2010 06:45:00*2.06479*2.06312*2.06519*2.06287
11/19/2010 06:50:00*2.06312*2.06287*2.06325*2.0625
11/19/2010 06:55:00*2.06287*2.06309*2.06358*2.06267
11/19/2010 07:00:00*2.06309*2.06209*2.06419*2.06209
11/19/2010 07:05:00*2.06209*2.06229*2.06258*2.06154
11/19/2010 07:10:00*2.06229*2.06149*2.06239*2.06119
11/19/2010 07:15:00*2.06149*2.06059*2.06189*2.06009
11/19/2010 07:20:00*2.06059*2.06003*2.0612*2.05979
11/19/2010 07:25:00*2.06003*2.06072*2.06072*2.05979
11/19/2010 07:30:00*2.06072*2.06159*2.06202*2.06072
11/19/2010 07:35:00*2.06159*2.06299*2.06299*2.06159
11/19/2010 07:40:00*2.06299*2.06381*2.06403*2.0626
11/19/2010 07:45:00*2.06381*2.06416*2.06435*2.06349
11/19/2010 07:50:00*2.06416*2.06354*2.06429*2.06297
11/19/2010 07:55:00*2.06354*2.06126*2.06354*2.06097
11/19/2010 08:00:00*2.06126*2.06233*2.06251*2.06114
11/19/2010 08:05:00*2.06233*2.06271*2.06299*2.06133
11/19/2010 08:10:00*2.06271*2.06109*2.06271*2.06067
11/19/2010 08:15:00*2.06109*2.05969*2.06109*2.05959
11/19/2010 08:20:00*2.05969*2.05787*2.06011*2.05769
11/19/2010 08:25:00*2.05787*2.05719*2.05808*2.05659
11/19/2010 08:30:00*2.05719*2.05779*2.05779*2.05689
11/19/2010 08:35:00*2.05779*2.05802*2.05839*2.05699
11/19/2010 08:40:00*2.05802*2.05912*2.05918*2.05769
11/19/2010 08:45:00*2.05912*2.05939*2.06022*2.05859
11/19/2010 08:50:00*2.05939*2.05828*2.05969*2.05812
11/19/2010 08:55:00*2.05828*2.05836*2.05958*2.05805
11/19/2010 09:00:00*2.05836*2.05768*2.05859*2.05643
11/19/2010 09:05:00*2.05768*2.05669*2.05794*2.05649
11/19/2010 09:10:00*2.05669*2.05719*2.05849*2.05658
11/19/2010 09:15:00*2.05719*2.05809*2.05809*2.05699
11/19/2010 09:20:00*2.05809*2.05849*2.05859*2.05749
11/19/2010 09:25:00*2.05849*2.05978*2.06018*2.05829
11/19/2010 09:30:00*2.05978*2.05822*2.06079*2.05822
11/19/2010 09:35:00*2.05822*2.0569*2.05835*2.05619
11/19/2010 09:40:00*2.0569*2.05789*2.05789*2.05629
11/19/2010 09:45:00*2.05789*2.05779*2.05869*2.05739
11/19/2010 09:50:00*2.05779*2.05772*2.05912*2.05759
11/19/2010 09:55:00*2.05772*2.05743*2.05899*2.05743
11/19/2010 10:00:00*2.05743*2.05672*2.05783*2.05559
11/19/2010 10:05:00*2.05672*2.05581*2.05689*2.05534
11/19/2010 10:10:00*2.05581*2.05595*2.05667*2.05554
11/19/2010 10:15:00*2.05595*2.05579*2.05661*2.05556
11/19/2010 10:20:00*2.05579*2.05469*2.05652*2.05449
11/19/2010 10:25:00*2.05469*2.05393*2.05519*2.05319
11/19/2010 10:30:00*2.05393*2.05489*2.05509*2.05374
11/19/2010 10:35:00*2.05489*2.05469*2.0552*2.05419
11/19/2010 10:40:00*2.05469*2.05269*2.0549*2.05251
11/19/2010 10:45:00*2.05269*2.05292*2.05319*2.05201
11/19/2010 10:50:00*2.05292*2.05233*2.05344*2.05129
11/19/2010 10:55:00*2.05233*2.05259*2.05325*2.05181
11/19/2010 11:00:00*2.05259*2.05163*2.05289*2.05079
11/19/2010 11:05:00*2.05163*2.05237*2.05272*2.05114
11/19/2010 11:10:00*2.05237*2.0522*2.05251*2.05148
11/19/2010 11:15:00*2.0522*2.05299*2.05329*2.05174
11/19/2010 11:20:00*2.05299*2.05424*2.05439*2.05289
11/19/2010 11:25:00*2.05424*2.05399*2.05459*2.05349
11/19/2010 11:30:00*2.05399*2.05379*2.05419*2.05259
11/19/2010 11:35:00*2.05379*2.05359*2.05417*2.05337
11/19/2010 11:40:00*2.05359*2.05378*2.05449*2.05302
11/19/2010 11:45:00*2.05378*2.05329*2.0545*2.0529
11/19/2010 11:50:00*2.05329*2.05394*2.05473*2.05309
11/19/2010 11:55:00*2.05394*2.05354*2.05436*2.05315
11/19/2010 12:00:00*2.05354*2.05359*2.05399*2.0531
11/19/2010 12:05:00*2.05359*2.05362*2.05414*2.05343
11/19/2010 12:10:00*2.05362*2.05249*2.05369*2.0523
11/19/2010 12:15:00*2.05249*2.05189*2.05269*2.05139
11/19/2010 12:20:00*2.05189*2.05259*2.05259*2.05149
11/19/2010 12:25:00*2.05259*2.05359*2.05359*2.05239
11/19/2010 12:30:00*2.05359*2.05429*2.05429*2.05329
11/19/2010 12:35:00*2.05429*2.05399*2.05439*2.05339
11/19/2010 12:40:00*2.05399*2.05336*2.05419*2.05279
11/19/2010 12:45:00*2.05336*2.0531*2.05349*2.05299
11/19/2010 12:50:00*2.0531*2.05259*2.05329*2.05249
11/19/2010 12:55:00*2.05259*2.05276*2.05309*2.05259
11/19/2010 13:00:00*2.05276*2.05275*2.05301*2.0521
11/19/2010 13:05:00*2.05275*2.05269*2.05307*2.05247
11/19/2010 13:10:00*2.05269*2.05205*2.05283*2.05179
11/19/2010 13:15:00*2.05205*2.05218*2.05225*2.05187
11/19/2010 13:20:00*2.05218*2.05198*2.05257*2.05179
11/19/2010 13:25:00*2.05198*2.05239*2.0525*2.05197
11/19/2010 13:30:00*2.05239*2.0522*2.05239*2.05209
11/19/2010 13:35:00*2.0522*2.05179*2.05269*2.05177
11/19/2010 13:40:00*2.05179*2.05209*2.05252*2.05179
11/19/2010 13:45:00*2.05209*2.05229*2.05259*2.05198
11/19/2010 13:50:00*2.05229*2.05269*2.05289*2.05229
11/19/2010 13:55:00*2.05269*2.05259*2.05269*2.05231
11/19/2010 14:00:00*2.05259*2.05339*2.05379*2.05239
11/19/2010 14:05:00*2.05339*2.05219*2.05349*2.05219
11/19/2010 14:10:00*2.05219*2.05289*2.05289*2.05219
11/19/2010 14:15:00*2.05289*2.05207*2.05311*2.05129
11/19/2010 14:20:00*2.05207*2.05219*2.05249*2.05179
11/19/2010 14:25:00*2.05219*2.05271*2.05271*2.05199
11/19/2010 14:30:00*2.05271*2.05269*2.05328*2.05178
11/19/2010 14:35:00*2.05269*2.05263*2.05309*2.05237
11/19/2010 14:40:00*2.05263*2.05276*2.05289*2.05209
11/19/2010 14:45:00*2.05276*2.05257*2.05276*2.05257
11/19/2010 14:50:00*2.05257*2.05244*2.05289*2.05158
11/19/2010 14:55:00*2.05244*2.05239*2.05244*2.05095
11/19/2010 15:00:00*2.05239*2.05186*2.05249*2.05173
11/19/2010 15:05:00*2.05186*2.05065*2.05189*2.05065
11/19/2010 15:10:00*2.05065*2.05153*2.05153*2.05043
11/19/2010 15:15:00*2.05153*2.0524*2.05259*2.05128
11/19/2010 15:20:00*2.0524*2.05176*2.05269*2.05072
11/19/2010 15:25:00*2.05176*2.052*2.05207*2.05071
11/19/2010 15:30:00*2.052*2.05123*2.052*2.05102
11/19/2010 15:35:00*2.05123*2.05165*2.05233*2.05115
11/19/2010 15:40:00*2.05165*2.05229*2.05229*2.0515
11/19/2010 15:45:00*2.05229*2.05183*2.05243*2.05169
11/19/2010 15:50:00*2.05183*2.05011*2.05239*2.05011
11/19/2010 15:55:00*2.05011*2.04972*2.05049*2.04969
11/19/2010 16:00:00*2.04972*2.05044*2.05059*2.04899
11/19/2010 16:05:00*2.05044*2.05079*2.05079*2.05044
