11/17/2010 17:05:00*2.06419*2.06366*2.0646*2.06359
11/17/2010 17:10:00*2.06366*2.06413*2.06561*2.06359
11/17/2010 17:15:00*2.06413*2.06461*2.06481*2.06413
11/17/2010 17:20:00*2.06461*2.06457*2.06478*2.06457
11/17/2010 17:25:00*2.06457*2.06421*2.06481*2.06421
11/17/2010 17:30:00*2.06421*2.06336*2.06429*2.06316
11/17/2010 17:35:00*2.06336*2.06305*2.06381*2.06305
11/17/2010 17:40:00*2.06305*2.06341*2.06341*2.06305
11/17/2010 17:45:00*2.06341*2.06301*2.06345*2.06299
11/17/2010 17:50:00*2.06301*2.06316*2.06316*2.06301
11/17/2010 17:55:00*2.06316*2.06296*2.06333*2.06259
11/17/2010 18:00:00*2.06296*2.06374*2.06374*2.0628
11/17/2010 18:05:00*2.06374*2.06459*2.06499*2.06374
11/17/2010 18:10:00*2.06459*2.06499*2.06499*2.06438
11/17/2010 18:15:00*2.06499*2.06389*2.06558*2.06362
11/17/2010 18:20:00*2.06389*2.06468*2.06503*2.06389
11/17/2010 18:25:00*2.06468*2.06459*2.06509*2.06438
11/17/2010 18:30:00*2.06459*2.06509*2.06673*2.06459
11/17/2010 18:35:00*2.06509*2.06439*2.06559*2.06355
11/17/2010 18:40:00*2.06439*2.06469*2.06479*2.06439
11/17/2010 18:45:00*2.06469*2.06469*2.06539*2.06449
11/17/2010 18:50:00*2.06469*2.06399*2.06479*2.06349
11/17/2010 18:55:00*2.06399*2.06354*2.06439*2.06319
11/17/2010 19:00:00*2.06354*2.06309*2.06379*2.06309
11/17/2010 19:05:00*2.06309*2.06319*2.06359*2.06219
11/17/2010 19:10:00*2.06319*2.06269*2.06373*2.06269
11/17/2010 19:15:00*2.06269*2.06249*2.06349*2.06249
11/17/2010 19:20:00*2.06249*2.06109*2.06259*2.06069
11/17/2010 19:25:00*2.06109*2.06199*2.06199*2.0607
11/17/2010 19:30:00*2.06199*2.06139*2.06226*2.06079
11/17/2010 19:35:00*2.06139*2.06136*2.06213*2.06118
11/17/2010 19:40:00*2.06136*2.06208*2.06242*2.06122
11/17/2010 19:45:00*2.06208*2.06229*2.06331*2.06208
11/17/2010 19:50:00*2.06229*2.06265*2.06302*2.06212
11/17/2010 19:55:00*2.06265*2.06329*2.06339*2.06239
11/17/2010 20:00:00*2.06329*2.06339*2.06377*2.06279
11/17/2010 20:05:00*2.06339*2.06319*2.06354*2.06264
11/17/2010 20:10:00*2.06319*2.06209*2.06329*2.06129
11/17/2010 20:15:00*2.06209*2.06239*2.06309*2.06166
11/17/2010 20:20:00*2.06239*2.06249*2.06319*2.06199
11/17/2010 20:25:00*2.06249*2.06139*2.06259*2.06139
11/17/2010 20:30:00*2.06139*2.06169*2.06191*2.06109
11/17/2010 20:35:00*2.06169*2.06016*2.06203*2.05979
11/17/2010 20:40:00*2.06016*2.06129*2.06149*2.05989
11/17/2010 20:45:00*2.06129*2.06109*2.06179*2.06099
11/17/2010 20:50:00*2.06109*2.06183*2.06267*2.06069
11/17/2010 20:55:00*2.06183*2.06179*2.06251*2.06149
11/17/2010 21:00:00*2.06179*2.06179*2.06179*2.06089
11/17/2010 21:05:00*2.06179*2.06122*2.06179*2.06084
11/17/2010 21:10:00*2.06122*2.06149*2.06175*2.0606
11/17/2010 21:15:00*2.06149*2.06124*2.06169*2.06104
11/17/2010 21:20:00*2.06124*2.06069*2.06133*2.06069
11/17/2010 21:25:00*2.06069*2.06127*2.06149*2.06061
11/17/2010 21:30:00*2.06127*2.06119*2.06161*2.06067
11/17/2010 21:35:00*2.06119*2.06089*2.06159*2.06074
11/17/2010 21:40:00*2.06089*2.05969*2.06089*2.05919
11/17/2010 21:45:00*2.05969*2.05904*2.05973*2.05899
11/17/2010 21:50:00*2.05904*2.05809*2.05919*2.05799
11/17/2010 21:55:00*2.05809*2.0577*2.05822*2.05714
11/17/2010 22:00:00*2.0577*2.05759*2.05845*2.05753
11/17/2010 22:05:00*2.05759*2.05792*2.05839*2.05719
11/17/2010 22:10:00*2.05792*2.05774*2.05819*2.05659
11/17/2010 22:15:00*2.05774*2.05839*2.05869*2.05749
11/17/2010 22:20:00*2.05839*2.05799*2.05879*2.05719
11/17/2010 22:25:00*2.05799*2.05776*2.05799*2.05704
11/17/2010 22:30:00*2.05776*2.05789*2.05842*2.05714
11/17/2010 22:35:00*2.05789*2.05706*2.05799*2.0566
11/17/2010 22:40:00*2.05706*2.05699*2.05712*2.05634
11/17/2010 22:45:00*2.05699*2.05595*2.05714*2.05529
11/17/2010 22:50:00*2.05595*2.05549*2.05595*2.05526
11/17/2010 22:55:00*2.05549*2.05489*2.05589*2.05459
11/17/2010 23:00:00*2.05489*2.05529*2.05529*2.05429
11/17/2010 23:05:00*2.05529*2.05379*2.05539*2.05379
11/17/2010 23:10:00*2.05379*2.05309*2.05439*2.05309
11/17/2010 23:15:00*2.05309*2.05399*2.05419*2.05269
11/17/2010 23:20:00*2.05399*2.05459*2.05499*2.05349
11/17/2010 23:25:00*2.05459*2.05519*2.05519*2.05409
11/17/2010 23:30:00*2.05519*2.05489*2.05529*2.05449
11/17/2010 23:35:00*2.05489*2.05419*2.05519*2.05419
11/17/2010 23:40:00*2.05419*2.05359*2.05479*2.05349
11/17/2010 23:45:00*2.05359*2.05389*2.05449*2.05339
11/17/2010 23:50:00*2.05389*2.05489*2.05489*2.05349
11/17/2010 23:55:00*2.05489*2.05449*2.05499*2.05409
11/18/2010 00:00:00*2.05449*2.05349*2.05459*2.05349
11/18/2010 00:05:00*2.05349*2.05319*2.05409*2.05319
11/18/2010 00:10:00*2.05319*2.05349*2.05389*2.05269
11/18/2010 00:15:00*2.05349*2.05369*2.05411*2.05321
11/18/2010 00:20:00*2.05369*2.05489*2.05519*2.05353
11/18/2010 00:25:00*2.05489*2.05491*2.05609*2.05481
11/18/2010 00:30:00*2.05491*2.05529*2.05569*2.05438
11/18/2010 00:35:00*2.05529*2.05619*2.05689*2.05529
11/18/2010 00:40:00*2.05619*2.05659*2.05719*2.05619
11/18/2010 00:45:00*2.05659*2.05649*2.05728*2.05622
11/18/2010 00:50:00*2.05649*2.05573*2.05649*2.05524
11/18/2010 00:55:00*2.05573*2.05719*2.05738*2.05559
11/18/2010 01:00:00*2.05719*2.05739*2.05749*2.05639
11/18/2010 01:05:00*2.05739*2.05489*2.05739*2.05429
11/18/2010 01:10:00*2.05489*2.05489*2.05589*2.05439
11/18/2010 01:15:00*2.05489*2.05399*2.05544*2.05359
11/18/2010 01:20:00*2.05399*2.05434*2.0546*2.05367
11/18/2010 01:25:00*2.05434*2.05501*2.05529*2.05419
11/18/2010 01:30:00*2.05501*2.05519*2.05663*2.05472
11/18/2010 01:35:00*2.05519*2.05649*2.05655*2.05499
11/18/2010 01:40:00*2.05649*2.05592*2.05649*2.05566
11/18/2010 01:45:00*2.05592*2.05634*2.05634*2.0552
11/18/2010 01:50:00*2.05634*2.05609*2.05706*2.05569
11/18/2010 01:55:00*2.05609*2.05665*2.05732*2.05609
11/18/2010 02:00:00*2.05665*2.05531*2.05665*2.055
11/18/2010 02:05:00*2.05531*2.05545*2.05585*2.055
11/18/2010 02:10:00*2.05545*2.05536*2.0559*2.055
11/18/2010 02:15:00*2.05536*2.05639*2.05669*2.05449
11/18/2010 02:20:00*2.05639*2.0562*2.05739*2.05617
11/18/2010 02:25:00*2.0562*2.05529*2.05731*2.05529
11/18/2010 02:30:00*2.05529*2.05599*2.05629*2.05449
11/18/2010 02:35:00*2.05599*2.05649*2.05709*2.05569
11/18/2010 02:40:00*2.05649*2.05498*2.05659*2.05489
11/18/2010 02:45:00*2.05498*2.05543*2.05606*2.05498
11/18/2010 02:50:00*2.05543*2.0557*2.05612*2.05469
11/18/2010 02:55:00*2.0557*2.05551*2.0558*2.05547
11/18/2010 03:00:00*2.05551*2.05679*2.05709*2.05519
11/18/2010 03:05:00*2.05679*2.05644*2.05703*2.05599
11/18/2010 03:10:00*2.05644*2.0559*2.05729*2.0559
11/18/2010 03:15:00*2.0559*2.05499*2.05609*2.05469
11/18/2010 03:20:00*2.05499*2.05369*2.05557*2.05369
11/18/2010 03:25:00*2.05369*2.05328*2.05424*2.05249
11/18/2010 03:30:00*2.05328*2.05296*2.05419*2.05269
11/18/2010 03:35:00*2.05296*2.05249*2.05369*2.0518
11/18/2010 03:40:00*2.05249*2.05249*2.05286*2.05189
11/18/2010 03:45:00*2.05249*2.05189*2.05319*2.0511
11/18/2010 03:50:00*2.05189*2.05131*2.05309*2.05109
11/18/2010 03:55:00*2.05131*2.0508*2.05139*2.04963
11/18/2010 04:00:00*2.0508*2.05228*2.05228*2.05019
11/18/2010 04:05:00*2.05228*2.05409*2.05504*2.05136
11/18/2010 04:10:00*2.05409*2.05288*2.05473*2.05191
11/18/2010 04:15:00*2.05288*2.05319*2.05349*2.05263
11/18/2010 04:20:00*2.05319*2.05293*2.05408*2.0521
11/18/2010 04:25:00*2.05293*2.05349*2.05392*2.0529
11/18/2010 04:30:00*2.05349*2.0524*2.05369*2.05112
11/18/2010 04:35:00*2.0524*2.05359*2.05377*2.05085
11/18/2010 04:40:00*2.05359*2.05332*2.05444*2.05233
11/18/2010 04:45:00*2.05332*2.05248*2.05374*2.05223
11/18/2010 04:50:00*2.05248*2.05421*2.05439*2.05241
11/18/2010 04:55:00*2.05421*2.05407*2.05466*2.05359
11/18/2010 05:00:00*2.05407*2.05303*2.05451*2.05253
11/18/2010 05:05:00*2.05303*2.05265*2.05369*2.05189
11/18/2010 05:10:00*2.05265*2.05341*2.0538*2.05077
11/18/2010 05:15:00*2.05341*2.05334*2.05449*2.05278
11/18/2010 05:20:00*2.05334*2.05387*2.0541*2.05322
11/18/2010 05:25:00*2.05387*2.05358*2.05489*2.05358
11/18/2010 05:30:00*2.05358*2.05472*2.05499*2.05349
11/18/2010 05:35:00*2.05472*2.05573*2.05602*2.05399
11/18/2010 05:40:00*2.05573*2.05638*2.05698*2.05543
11/18/2010 05:45:00*2.05638*2.05649*2.05686*2.05529
11/18/2010 05:50:00*2.05649*2.05599*2.05712*2.05587
11/18/2010 05:55:00*2.05599*2.05789*2.05802*2.05599
11/18/2010 06:00:00*2.05789*2.05742*2.05799*2.05669
11/18/2010 06:05:00*2.05742*2.05693*2.05789*2.05657
11/18/2010 06:10:00*2.05693*2.05761*2.05774*2.05549
11/18/2010 06:15:00*2.05761*2.05499*2.05819*2.05499
11/18/2010 06:20:00*2.05499*2.05479*2.0556*2.0545
11/18/2010 06:25:00*2.05479*2.0562*2.0562*2.0543
11/18/2010 06:30:00*2.0562*2.05632*2.05654*2.05494
11/18/2010 06:35:00*2.05632*2.05565*2.05663*2.05539
11/18/2010 06:40:00*2.05565*2.0551*2.05584*2.05443
11/18/2010 06:45:00*2.0551*2.05579*2.05699*2.05484
11/18/2010 06:50:00*2.05579*2.05754*2.05767*2.05571
11/18/2010 06:55:00*2.05754*2.0581*2.05916*2.05723
11/18/2010 07:00:00*2.0581*2.05789*2.05929*2.05759
11/18/2010 07:05:00*2.05789*2.05859*2.05869*2.05739
11/18/2010 07:10:00*2.05859*2.05889*2.05926*2.05765
11/18/2010 07:15:00*2.05889*2.05939*2.06062*2.05869
11/18/2010 07:20:00*2.05939*2.06009*2.06074*2.05909
11/18/2010 07:25:00*2.06009*2.0601*2.06023*2.05959
11/18/2010 07:30:00*2.0601*2.06031*2.06099*2.05969
11/18/2010 07:35:00*2.06031*2.06269*2.06269*2.06019
11/18/2010 07:40:00*2.06269*2.06183*2.06303*2.06183
11/18/2010 07:45:00*2.06183*2.06175*2.06221*2.06123
11/18/2010 07:50:00*2.06175*2.06085*2.06179*2.06078
11/18/2010 07:55:00*2.06085*2.061*2.061*2.06009
11/18/2010 08:00:00*2.061*2.0606*2.06105*2.06059
11/18/2010 08:05:00*2.0606*2.06059*2.06119*2.06052
11/18/2010 08:10:00*2.06059*2.06045*2.06066*2.05993
11/18/2010 08:15:00*2.06045*2.06176*2.06222*2.06039
11/18/2010 08:20:00*2.06176*2.06169*2.0623*2.06125
11/18/2010 08:25:00*2.06169*2.0606*2.06179*2.06039
11/18/2010 08:30:00*2.0606*2.06154*2.06159*2.06053
11/18/2010 08:35:00*2.06154*2.06029*2.06169*2.0601
11/18/2010 08:40:00*2.06029*2.05839*2.06029*2.0581
11/18/2010 08:45:00*2.05839*2.05959*2.05971*2.05819
11/18/2010 08:50:00*2.05959*2.05799*2.06029*2.05764
11/18/2010 08:55:00*2.05799*2.0588*2.05956*2.05789
11/18/2010 09:00:00*2.0588*2.06029*2.06049*2.05859
11/18/2010 09:05:00*2.06029*2.0604*2.06075*2.05941
11/18/2010 09:10:00*2.0604*2.06069*2.06098*2.05989
11/18/2010 09:15:00*2.06069*2.0607*2.06149*2.06043
11/18/2010 09:20:00*2.0607*2.05984*2.06075*2.05932
11/18/2010 09:25:00*2.05984*2.06089*2.06129*2.05921
11/18/2010 09:30:00*2.06089*2.06099*2.06136*2.05989
11/18/2010 09:35:00*2.06099*2.0605*2.06119*2.05971
11/18/2010 09:40:00*2.0605*2.06129*2.06129*2.06
11/18/2010 09:45:00*2.06129*2.06141*2.06159*2.05978
11/18/2010 09:50:00*2.06141*2.06113*2.06219*2.061
11/18/2010 09:55:00*2.06113*2.06299*2.06299*2.06052
11/18/2010 10:00:00*2.06299*2.06229*2.06409*2.06216
11/18/2010 10:05:00*2.06229*2.06072*2.0623*2.06009
11/18/2010 10:10:00*2.06072*2.05951*2.06157*2.05919
11/18/2010 10:15:00*2.05951*2.06021*2.06126*2.05904
11/18/2010 10:20:00*2.06021*2.06154*2.06187*2.05966
11/18/2010 10:25:00*2.06154*2.06286*2.06349*2.06154
11/18/2010 10:30:00*2.06286*2.06299*2.065*2.06237
11/18/2010 10:35:00*2.06299*2.06379*2.06439*2.06289
11/18/2010 10:40:00*2.06379*2.06279*2.06439*2.06259
11/18/2010 10:45:00*2.06279*2.06319*2.06339*2.06219
11/18/2010 10:50:00*2.06319*2.06289*2.0641*2.06272
11/18/2010 10:55:00*2.06289*2.06243*2.06367*2.06239
11/18/2010 11:00:00*2.06243*2.06079*2.06349*2.06061
11/18/2010 11:05:00*2.06079*2.06219*2.06219*2.06053
11/18/2010 11:10:00*2.06219*2.06249*2.06359*2.06199
11/18/2010 11:15:00*2.06249*2.0608*2.06439*2.06069
11/18/2010 11:20:00*2.0608*2.05839*2.06109*2.05793
11/18/2010 11:25:00*2.05839*2.06019*2.06096*2.05747
11/18/2010 11:30:00*2.06019*2.05896*2.06026*2.05804
11/18/2010 11:35:00*2.05896*2.05798*2.05949*2.05746
11/18/2010 11:40:00*2.05798*2.05739*2.05799*2.0566
11/18/2010 11:45:00*2.05739*2.05828*2.05898*2.05716
11/18/2010 11:50:00*2.05828*2.05867*2.05916*2.05778
11/18/2010 11:55:00*2.05867*2.05919*2.05997*2.05852
11/18/2010 12:00:00*2.05919*2.05959*2.06016*2.05899
11/18/2010 12:05:00*2.05959*2.0602*2.06108*2.05895
11/18/2010 12:10:00*2.0602*2.06209*2.06309*2.06014
11/18/2010 12:15:00*2.06209*2.06139*2.06339*2.06139
11/18/2010 12:20:00*2.06139*2.06169*2.06219*2.06089
11/18/2010 12:25:00*2.06169*2.06239*2.06249*2.06129
11/18/2010 12:30:00*2.06239*2.06239*2.06269*2.06199
11/18/2010 12:35:00*2.06239*2.06313*2.06319*2.06219
11/18/2010 12:40:00*2.06313*2.06339*2.06359*2.06279
11/18/2010 12:45:00*2.06339*2.0632*2.06353*2.06289
11/18/2010 12:50:00*2.0632*2.06289*2.06333*2.06262
11/18/2010 12:55:00*2.06289*2.06239*2.06299*2.06229
11/18/2010 13:00:00*2.06239*2.06239*2.06289*2.06202
11/18/2010 13:05:00*2.06239*2.06182*2.0629*2.06164
11/18/2010 13:10:00*2.06182*2.06282*2.06294*2.06174
11/18/2010 13:15:00*2.06282*2.06242*2.06316*2.06215
11/18/2010 13:20:00*2.06242*2.06248*2.06299*2.06214
11/18/2010 13:25:00*2.06248*2.06201*2.06248*2.06169
11/18/2010 13:30:00*2.06201*2.06287*2.06287*2.06201
11/18/2010 13:35:00*2.06287*2.06252*2.06365*2.06252
11/18/2010 13:40:00*2.06252*2.06233*2.06287*2.06224
11/18/2010 13:45:00*2.06233*2.06253*2.06292*2.06233
11/18/2010 13:50:00*2.06253*2.06319*2.06354*2.06215
11/18/2010 13:55:00*2.06319*2.06304*2.06349*2.06259
11/18/2010 14:00:00*2.06304*2.06069*2.0633*2.06069
11/18/2010 14:05:00*2.06069*2.06129*2.06179*2.0603
11/18/2010 14:10:00*2.06129*2.06191*2.06219*2.0611
11/18/2010 14:15:00*2.06191*2.06229*2.06239*2.06151
11/18/2010 14:20:00*2.06229*2.06379*2.06379*2.0619
11/18/2010 14:25:00*2.06379*2.06399*2.06459*2.06339
11/18/2010 14:30:00*2.06399*2.06419*2.06459*2.06399
11/18/2010 14:35:00*2.06419*2.06279*2.06449*2.06279
11/18/2010 14:40:00*2.06279*2.06069*2.06319*2.06042
11/18/2010 14:45:00*2.06069*2.06179*2.06195*2.06069
11/18/2010 14:50:00*2.06179*2.06269*2.06269*2.0605
11/18/2010 14:55:00*2.06269*2.06249*2.06319*2.06209
11/18/2010 15:00:00*2.06249*2.06259*2.06299*2.06199
11/18/2010 15:05:00*2.06259*2.06209*2.06269*2.06141
11/18/2010 15:10:00*2.06209*2.06149*2.06229*2.06119
11/18/2010 15:15:00*2.06149*2.06149*2.06239*2.06119
11/18/2010 15:20:00*2.06149*2.06159*2.06169*2.06129
11/18/2010 15:25:00*2.06159*2.06149*2.06199*2.06139
11/18/2010 15:30:00*2.06149*2.06169*2.06169*2.06139
11/18/2010 15:35:00*2.06169*2.06119*2.06169*2.06089
11/18/2010 15:40:00*2.06119*2.06259*2.06279*2.06064
11/18/2010 15:45:00*2.06259*2.06299*2.06309*2.06189
11/18/2010 15:50:00*2.06299*2.06299*2.0632*2.06239
11/18/2010 15:55:00*2.06299*2.06279*2.06379*2.06249
11/18/2010 16:00:00*2.06279*2.06252*2.06279*2.06251
11/18/2010 16:05:00*2.06252*2.06109*2.06286*2.06089
11/18/2010 16:10:00*2.06109*2.06139*2.06189*2.06079
11/18/2010 16:15:00*2.06139*2.06039*2.06219*2.06029
11/18/2010 16:20:00*2.06039*2.06069*2.06119*2.06028
11/18/2010 16:25:00*2.06069*2.06099*2.06119*2.06039
11/18/2010 16:30:00*2.06099*2.06039*2.06139*2.06039
11/18/2010 16:35:00*2.06039*2.06029*2.06089*2.06009
11/18/2010 16:40:00*2.06029*2.05919*2.06049*2.05919
11/18/2010 16:45:00*2.05919*2.06029*2.06049*2.05919
11/18/2010 16:50:00*2.06029*2.06049*2.06069*2.0602
11/18/2010 16:55:00*2.06049*2.0595*2.06059*2.05919
11/18/2010 17:00:00*2.0595*2.0596*2.05968*2.05939
