11/16/2010 17:05:00*2.06782*2.06516*2.06782*2.06516
11/16/2010 17:10:00*2.06516*2.06679*2.06689*2.06516
11/16/2010 17:15:00*2.06679*2.06739*2.06749*2.06541
11/16/2010 17:20:00*2.06739*2.06764*2.06764*2.06725
11/16/2010 17:25:00*2.06764*2.06689*2.06789*2.06629
11/16/2010 17:30:00*2.06689*2.06692*2.06744*2.06619
11/16/2010 17:35:00*2.06692*2.06639*2.06692*2.06506
11/16/2010 17:40:00*2.06639*2.06749*2.06789*2.06639
11/16/2010 17:45:00*2.06749*2.06676*2.06786*2.06639
11/16/2010 17:50:00*2.06676*2.06759*2.06799*2.06639
11/16/2010 17:55:00*2.06759*2.06812*2.06838*2.06759
11/16/2010 18:00:00*2.06812*2.06699*2.06825*2.06669
11/16/2010 18:05:00*2.06699*2.06789*2.06889*2.06649
11/16/2010 18:10:00*2.06789*2.06769*2.06859*2.06769
11/16/2010 18:15:00*2.06769*2.06851*2.06883*2.06768
11/16/2010 18:20:00*2.06851*2.0686*2.06869*2.06779
11/16/2010 18:25:00*2.0686*2.06898*2.06919*2.06854
11/16/2010 18:30:00*2.06898*2.06869*2.06929*2.06839
11/16/2010 18:35:00*2.06869*2.06939*2.06939*2.06859
11/16/2010 18:40:00*2.06939*2.06889*2.06965*2.06869
11/16/2010 18:45:00*2.06889*2.06779*2.06899*2.06709
11/16/2010 18:50:00*2.06779*2.06789*2.06809*2.06699
11/16/2010 18:55:00*2.06789*2.06779*2.06859*2.06769
11/16/2010 19:00:00*2.06779*2.06679*2.06879*2.06659
11/16/2010 19:05:00*2.06679*2.06769*2.06789*2.06601
11/16/2010 19:10:00*2.06769*2.06669*2.06797*2.06659
11/16/2010 19:15:00*2.06669*2.06624*2.06769*2.06619
11/16/2010 19:20:00*2.06624*2.06679*2.06739*2.0661
11/16/2010 19:25:00*2.06679*2.06759*2.06759*2.06679
11/16/2010 19:30:00*2.06759*2.06689*2.06789*2.06689
11/16/2010 19:35:00*2.06689*2.06699*2.06729*2.06639
11/16/2010 19:40:00*2.06699*2.06722*2.06773*2.06685
11/16/2010 19:45:00*2.06722*2.06659*2.06799*2.06659
11/16/2010 19:50:00*2.06659*2.06713*2.06774*2.06609
11/16/2010 19:55:00*2.06713*2.06649*2.06713*2.06639
11/16/2010 20:00:00*2.06649*2.06619*2.06655*2.06619
11/16/2010 20:05:00*2.06619*2.06659*2.06719*2.06559
11/16/2010 20:10:00*2.06659*2.0664*2.06709*2.06623
11/16/2010 20:15:00*2.0664*2.06847*2.06862*2.0664
11/16/2010 20:20:00*2.06847*2.06756*2.06874*2.06738
11/16/2010 20:25:00*2.06756*2.06693*2.06799*2.06662
11/16/2010 20:30:00*2.06693*2.06724*2.06774*2.06659
11/16/2010 20:35:00*2.06724*2.06768*2.06768*2.06682
11/16/2010 20:40:00*2.06768*2.06799*2.06888*2.06767
11/16/2010 20:45:00*2.06799*2.06792*2.06863*2.06769
11/16/2010 20:50:00*2.06792*2.06772*2.06849*2.0672
11/16/2010 20:55:00*2.06772*2.06867*2.06925*2.06763
11/16/2010 21:00:00*2.06867*2.06669*2.06867*2.06663
11/16/2010 21:05:00*2.06669*2.06739*2.06759*2.06642
11/16/2010 21:10:00*2.06739*2.06649*2.06779*2.06639
11/16/2010 21:15:00*2.06649*2.06697*2.06744*2.06649
11/16/2010 21:20:00*2.06697*2.06638*2.06699*2.06595
11/16/2010 21:25:00*2.06638*2.06654*2.06741*2.06574
11/16/2010 21:30:00*2.06654*2.06535*2.06669*2.06535
11/16/2010 21:35:00*2.06535*2.06529*2.06679*2.06511
11/16/2010 21:40:00*2.06529*2.06606*2.06645*2.06529
11/16/2010 21:45:00*2.06606*2.06541*2.06687*2.06541
11/16/2010 21:50:00*2.06541*2.06592*2.0661*2.06541
11/16/2010 21:55:00*2.06592*2.06629*2.06635*2.06578
11/16/2010 22:00:00*2.06629*2.06678*2.06747*2.06591
11/16/2010 22:05:00*2.06678*2.06682*2.06827*2.06647
11/16/2010 22:10:00*2.06682*2.0672*2.06739*2.06584
11/16/2010 22:15:00*2.0672*2.06729*2.068*2.06645
11/16/2010 22:20:00*2.06729*2.06649*2.06756*2.06631
11/16/2010 22:25:00*2.06649*2.06699*2.06725*2.06639
11/16/2010 22:30:00*2.06699*2.06729*2.06739*2.06649
11/16/2010 22:35:00*2.06729*2.06759*2.06779*2.06669
11/16/2010 22:40:00*2.06759*2.06819*2.06839*2.06749
11/16/2010 22:45:00*2.06819*2.06889*2.06919*2.06819
11/16/2010 22:50:00*2.06889*2.07025*2.07029*2.06889
11/16/2010 22:55:00*2.07025*2.07111*2.07189*2.06999
11/16/2010 23:00:00*2.07111*2.07249*2.07269*2.07108
11/16/2010 23:05:00*2.07249*2.072*2.07259*2.07192
11/16/2010 23:10:00*2.072*2.07119*2.07232*2.07096
11/16/2010 23:15:00*2.07119*2.0717*2.07242*2.07119
11/16/2010 23:20:00*2.0717*2.07219*2.07219*2.07164
11/16/2010 23:25:00*2.07219*2.0721*2.07259*2.0719
11/16/2010 23:30:00*2.0721*2.07215*2.07219*2.07179
11/16/2010 23:35:00*2.07215*2.07229*2.07229*2.07139
11/16/2010 23:40:00*2.07229*2.07109*2.07229*2.07079
11/16/2010 23:45:00*2.07109*2.07129*2.07219*2.07089
11/16/2010 23:50:00*2.07129*2.07159*2.0719*2.07099
11/16/2010 23:55:00*2.07159*2.07229*2.0725*2.07139
11/17/2010 00:00:00*2.07229*2.07169*2.07259*2.07159
11/17/2010 00:05:00*2.07169*2.07099*2.07189*2.07049
11/17/2010 00:10:00*2.07099*2.07121*2.07179*2.07099
11/17/2010 00:15:00*2.07121*2.07119*2.07179*2.07109
11/17/2010 00:20:00*2.07119*2.07079*2.0715*2.07059
11/17/2010 00:25:00*2.07079*2.07089*2.07099*2.07049
11/17/2010 00:30:00*2.07089*2.07071*2.07107*2.07019
11/17/2010 00:35:00*2.07071*2.07133*2.07159*2.0707
11/17/2010 00:40:00*2.07133*2.07201*2.07257*2.07133
11/17/2010 00:45:00*2.07201*2.07199*2.07259*2.07169
11/17/2010 00:50:00*2.07199*2.07217*2.07264*2.07159
11/17/2010 00:55:00*2.07217*2.07101*2.07217*2.06992
11/17/2010 01:00:00*2.07101*2.06999*2.07101*2.06999
11/17/2010 01:05:00*2.06999*2.07038*2.0711*2.06999
11/17/2010 01:10:00*2.07038*2.07177*2.07198*2.07013
11/17/2010 01:15:00*2.07177*2.07199*2.07259*2.0716
11/17/2010 01:20:00*2.07199*2.07259*2.07286*2.07148
11/17/2010 01:25:00*2.07259*2.07267*2.07281*2.07214
11/17/2010 01:30:00*2.07267*2.07419*2.07459*2.07213
11/17/2010 01:35:00*2.07419*2.07364*2.07439*2.07326
11/17/2010 01:40:00*2.07364*2.07243*2.07364*2.0724
11/17/2010 01:45:00*2.07243*2.07337*2.07351*2.0724
11/17/2010 01:50:00*2.07337*2.07298*2.07379*2.07289
11/17/2010 01:55:00*2.07298*2.07427*2.07452*2.07278
11/17/2010 02:00:00*2.07427*2.07354*2.07427*2.07319
11/17/2010 02:05:00*2.07354*2.07535*2.07535*2.0723
11/17/2010 02:10:00*2.07535*2.07392*2.07535*2.07389
11/17/2010 02:15:00*2.07392*2.07395*2.07449*2.07334
11/17/2010 02:20:00*2.07395*2.07409*2.07507*2.07375
11/17/2010 02:25:00*2.07409*2.07376*2.07448*2.07327
11/17/2010 02:30:00*2.07376*2.07419*2.07441*2.07333
11/17/2010 02:35:00*2.07419*2.07499*2.07519*2.07359
11/17/2010 02:40:00*2.07499*2.07379*2.07519*2.07379
11/17/2010 02:45:00*2.07379*2.0716*2.07399*2.0716
11/17/2010 02:50:00*2.0716*2.07489*2.07499*2.0716
11/17/2010 02:55:00*2.07489*2.07549*2.07599*2.07439
11/17/2010 03:00:00*2.07549*2.07616*2.07661*2.07519
11/17/2010 03:05:00*2.07616*2.07649*2.0786*2.07599
11/17/2010 03:10:00*2.07649*2.07659*2.0772*2.07594
11/17/2010 03:15:00*2.07659*2.07779*2.07789*2.07589
11/17/2010 03:20:00*2.07779*2.0786*2.07931*2.07767
11/17/2010 03:25:00*2.0786*2.07637*2.07894*2.07577
11/17/2010 03:30:00*2.07637*2.07632*2.07679*2.07545
11/17/2010 03:35:00*2.07632*2.07529*2.07684*2.07419
11/17/2010 03:40:00*2.07529*2.07404*2.07539*2.0735
11/17/2010 03:45:00*2.07404*2.07259*2.07409*2.07258
11/17/2010 03:50:00*2.07259*2.07332*2.0734*2.07209
11/17/2010 03:55:00*2.07332*2.07479*2.07489*2.07309
11/17/2010 04:00:00*2.07479*2.07449*2.07511*2.07409
11/17/2010 04:05:00*2.07449*2.07491*2.07528*2.07319
11/17/2010 04:10:00*2.07491*2.07379*2.07639*2.07373
11/17/2010 04:15:00*2.07379*2.07489*2.07512*2.07345
11/17/2010 04:20:00*2.07489*2.07259*2.07489*2.07249
11/17/2010 04:25:00*2.07259*2.07388*2.07388*2.07219
11/17/2010 04:30:00*2.07388*2.07115*2.07399*2.07115
11/17/2010 04:35:00*2.07115*2.07649*2.07669*2.07115
11/17/2010 04:40:00*2.07649*2.07579*2.07679*2.07479
11/17/2010 04:45:00*2.07579*2.07549*2.07629*2.07489
11/17/2010 04:50:00*2.07549*2.07489*2.07549*2.07439
11/17/2010 04:55:00*2.07489*2.07331*2.07539*2.07325
11/17/2010 05:00:00*2.07331*2.07249*2.07405*2.0724
11/17/2010 05:05:00*2.07249*2.07199*2.07267*2.07119
11/17/2010 05:10:00*2.07199*2.07245*2.07255*2.07111
11/17/2010 05:15:00*2.07245*2.06999*2.07269*2.06929
11/17/2010 05:20:00*2.06999*2.06885*2.07038*2.06854
11/17/2010 05:25:00*2.06885*2.06945*2.07052*2.06869
11/17/2010 05:30:00*2.06945*2.06847*2.06989*2.06835
11/17/2010 05:35:00*2.06847*2.0685*2.06889*2.06744
11/17/2010 05:40:00*2.0685*2.06819*2.06879*2.06799
11/17/2010 05:45:00*2.06819*2.06859*2.06909*2.06809
11/17/2010 05:50:00*2.06859*2.06599*2.06881*2.06599
11/17/2010 05:55:00*2.06599*2.06715*2.06739*2.06498
11/17/2010 06:00:00*2.06715*2.06775*2.06789*2.06669
11/17/2010 06:05:00*2.06775*2.06673*2.06779*2.06656
11/17/2010 06:10:00*2.06673*2.06869*2.06877*2.06599
11/17/2010 06:15:00*2.06869*2.06897*2.07059*2.06798
11/17/2010 06:20:00*2.06897*2.06629*2.06897*2.06619
11/17/2010 06:25:00*2.06629*2.06719*2.06754*2.06619
11/17/2010 06:30:00*2.06719*2.06689*2.06777*2.06609
11/17/2010 06:35:00*2.06689*2.06803*2.06849*2.06679
11/17/2010 06:40:00*2.06803*2.06873*2.06953*2.06739
11/17/2010 06:45:00*2.06873*2.06711*2.06889*2.06679
11/17/2010 06:50:00*2.06711*2.06829*2.06829*2.06711
11/17/2010 06:55:00*2.06829*2.06848*2.06889*2.06769
11/17/2010 07:00:00*2.06848*2.06949*2.06969*2.06749
11/17/2010 07:05:00*2.06949*2.06929*2.07049*2.06899
11/17/2010 07:10:00*2.06929*2.07069*2.07099*2.06919
11/17/2010 07:15:00*2.07069*2.07149*2.07169*2.07025
11/17/2010 07:20:00*2.07149*2.07062*2.0718*2.07062
11/17/2010 07:25:00*2.07062*2.06959*2.07094*2.06939
11/17/2010 07:30:00*2.06959*2.07124*2.07134*2.06948
11/17/2010 07:35:00*2.07124*2.06865*2.07141*2.06853
11/17/2010 07:40:00*2.06865*2.0691*2.0691*2.06819
11/17/2010 07:45:00*2.0691*2.06789*2.06919*2.06789
11/17/2010 07:50:00*2.06789*2.06885*2.06889*2.06759
11/17/2010 07:55:00*2.06885*2.0688*2.06901*2.06789
11/17/2010 08:00:00*2.0688*2.06979*2.07009*2.06851
11/17/2010 08:05:00*2.06979*2.06969*2.07083*2.06935
11/17/2010 08:10:00*2.06969*2.06849*2.06999*2.06839
11/17/2010 08:15:00*2.06849*2.06902*2.06929*2.06833
11/17/2010 08:20:00*2.06902*2.06919*2.07019*2.06879
11/17/2010 08:25:00*2.06919*2.06788*2.06939*2.06786
11/17/2010 08:30:00*2.06788*2.06885*2.06929*2.06768
11/17/2010 08:35:00*2.06885*2.06797*2.0695*2.06649
11/17/2010 08:40:00*2.06797*2.06783*2.06874*2.06616
11/17/2010 08:45:00*2.06783*2.07025*2.07031*2.06775
11/17/2010 08:50:00*2.07025*2.0699*2.07094*2.06923
11/17/2010 08:55:00*2.0699*2.07051*2.07091*2.06939
11/17/2010 09:00:00*2.07051*2.07163*2.07193*2.0697
11/17/2010 09:05:00*2.07163*2.07106*2.07192*2.07061
11/17/2010 09:10:00*2.07106*2.07128*2.07162*2.07067
11/17/2010 09:15:00*2.07128*2.07151*2.07219*2.07057
11/17/2010 09:20:00*2.07151*2.07099*2.0722*2.07083
11/17/2010 09:25:00*2.07099*2.07029*2.07112*2.07014
11/17/2010 09:30:00*2.07029*2.06905*2.07029*2.06837
11/17/2010 09:35:00*2.06905*2.06869*2.06922*2.06819
11/17/2010 09:40:00*2.06869*2.06849*2.06884*2.0671
11/17/2010 09:45:00*2.06849*2.06949*2.06979*2.06795
11/17/2010 09:50:00*2.06949*2.06697*2.07039*2.06659
11/17/2010 09:55:00*2.06697*2.06612*2.06714*2.06533
11/17/2010 10:00:00*2.06612*2.06599*2.0672*2.06589
11/17/2010 10:05:00*2.06599*2.06561*2.06613*2.06489
11/17/2010 10:10:00*2.06561*2.06514*2.06624*2.06389
11/17/2010 10:15:00*2.06514*2.06379*2.06623*2.06289
11/17/2010 10:20:00*2.06379*2.0623*2.06429*2.06176
11/17/2010 10:25:00*2.0623*2.06279*2.06322*2.06159
11/17/2010 10:30:00*2.06279*2.0635*2.06409*2.06211
11/17/2010 10:35:00*2.0635*2.06392*2.06453*2.06309
11/17/2010 10:40:00*2.06392*2.06356*2.06436*2.06295
11/17/2010 10:45:00*2.06356*2.06302*2.06387*2.06199
11/17/2010 10:50:00*2.06302*2.06169*2.06322*2.06159
11/17/2010 10:55:00*2.06169*2.06302*2.06344*2.06159
11/17/2010 11:00:00*2.06302*2.06212*2.06371*2.06169
11/17/2010 11:05:00*2.06212*2.06339*2.06371*2.06183
11/17/2010 11:10:00*2.06339*2.06368*2.06435*2.06253
11/17/2010 11:15:00*2.06368*2.06229*2.06401*2.06219
11/17/2010 11:20:00*2.06229*2.06299*2.06331*2.06159
11/17/2010 11:25:00*2.06299*2.06379*2.06379*2.06259
11/17/2010 11:30:00*2.06379*2.06269*2.06399*2.06219
11/17/2010 11:35:00*2.06269*2.06432*2.06458*2.06259
11/17/2010 11:40:00*2.06432*2.06439*2.06502*2.06372
11/17/2010 11:45:00*2.06439*2.0645*2.06461*2.06359
11/17/2010 11:50:00*2.0645*2.06452*2.06529*2.06421
11/17/2010 11:55:00*2.06452*2.06486*2.06529*2.06369
11/17/2010 12:00:00*2.06486*2.06446*2.06525*2.06419
11/17/2010 12:05:00*2.06446*2.06241*2.0646*2.06194
11/17/2010 12:10:00*2.06241*2.06239*2.0626*2.06157
11/17/2010 12:15:00*2.06239*2.06371*2.0639*2.06209
11/17/2010 12:20:00*2.06371*2.06365*2.06414*2.06337
11/17/2010 12:25:00*2.06365*2.06351*2.06389*2.06329
11/17/2010 12:30:00*2.06351*2.06386*2.06409*2.06299
11/17/2010 12:35:00*2.06386*2.06283*2.06397*2.0627
11/17/2010 12:40:00*2.06283*2.06448*2.06449*2.06281
11/17/2010 12:45:00*2.06448*2.06349*2.06448*2.06299
11/17/2010 12:50:00*2.06349*2.06324*2.06435*2.06319
11/17/2010 12:55:00*2.06324*2.06263*2.0635*2.06216
11/17/2010 13:00:00*2.06263*2.06246*2.06323*2.06192
11/17/2010 13:05:00*2.06246*2.06444*2.06463*2.06224
11/17/2010 13:10:00*2.06444*2.06322*2.06444*2.06281
11/17/2010 13:15:00*2.06322*2.06352*2.06352*2.06279
11/17/2010 13:20:00*2.06352*2.06285*2.06358*2.06199
11/17/2010 13:25:00*2.06285*2.06389*2.06389*2.06264
11/17/2010 13:30:00*2.06389*2.06381*2.06403*2.06289
11/17/2010 13:35:00*2.06381*2.06247*2.06381*2.06247
11/17/2010 13:40:00*2.06247*2.06213*2.06293*2.06159
11/17/2010 13:45:00*2.06213*2.06304*2.06317*2.06139
11/17/2010 13:50:00*2.06304*2.06225*2.06304*2.06179
11/17/2010 13:55:00*2.06225*2.06196*2.06232*2.06135
11/17/2010 14:00:00*2.06196*2.06303*2.06303*2.06178
11/17/2010 14:05:00*2.06303*2.06269*2.06303*2.06211
11/17/2010 14:10:00*2.06269*2.0623*2.06283*2.0623
11/17/2010 14:15:00*2.0623*2.06379*2.06391*2.06219
11/17/2010 14:20:00*2.06379*2.06349*2.06499*2.06309
11/17/2010 14:25:00*2.06349*2.06309*2.06449*2.0627
11/17/2010 14:30:00*2.06309*2.06314*2.06376*2.06221
11/17/2010 14:35:00*2.06314*2.06169*2.06314*2.06159
11/17/2010 14:40:00*2.06169*2.06159*2.06199*2.06129
11/17/2010 14:45:00*2.06159*2.06075*2.06199*2.06075
11/17/2010 14:50:00*2.06075*2.06129*2.06209*2.06075
11/17/2010 14:55:00*2.06129*2.06059*2.06149*2.05993
11/17/2010 15:00:00*2.06059*2.06329*2.06369*2.06049
11/17/2010 15:05:00*2.06329*2.06299*2.06359*2.06279
11/17/2010 15:10:00*2.06299*2.06559*2.06559*2.06259
11/17/2010 15:15:00*2.06559*2.0658*2.06613*2.06529
11/17/2010 15:20:00*2.0658*2.06557*2.06637*2.06473
11/17/2010 15:25:00*2.06557*2.06634*2.06651*2.06519
11/17/2010 15:30:00*2.06634*2.06572*2.06681*2.06549
11/17/2010 15:35:00*2.06572*2.06567*2.06672*2.06547
11/17/2010 15:40:00*2.06567*2.06669*2.06669*2.06551
11/17/2010 15:45:00*2.06669*2.06694*2.06719*2.066
11/17/2010 15:50:00*2.06694*2.06635*2.06749*2.06619
11/17/2010 15:55:00*2.06635*2.06569*2.06647*2.06509
11/17/2010 16:00:00*2.06569*2.06679*2.06699*2.06569
11/17/2010 16:05:00*2.06679*2.06739*2.06779*2.06679
11/17/2010 16:10:00*2.06739*2.06689*2.06779*2.06689
11/17/2010 16:15:00*2.06689*2.06629*2.06729*2.06629
11/17/2010 16:20:00*2.06629*2.06699*2.06709*2.06629
11/17/2010 16:25:00*2.06699*2.06809*2.06829*2.06689
11/17/2010 16:30:00*2.06809*2.06719*2.06819*2.06719
11/17/2010 16:35:00*2.06719*2.06679*2.06769*2.06619
11/17/2010 16:40:00*2.06679*2.06709*2.06729*2.06679
11/17/2010 16:45:00*2.06709*2.06116*2.06729*2.06094
11/17/2010 16:50:00*2.06116*2.06309*2.06329*2.0611
11/17/2010 16:55:00*2.06309*2.06319*2.06339*2.06289
11/17/2010 17:00:00*2.06319*2.06419*2.06429*2.06253
