11/15/2010 17:05:00*2.07659*2.07674*2.07709*2.07653
11/15/2010 17:10:00*2.07674*2.07829*2.07829*2.07479
11/15/2010 17:15:00*2.07829*2.07669*2.07859*2.0766
11/15/2010 17:20:00*2.07669*2.0785*2.0785*2.07669
11/15/2010 17:25:00*2.0785*2.07839*2.07887*2.07795
11/15/2010 17:30:00*2.07839*2.07829*2.07899*2.07829
11/15/2010 17:35:00*2.07829*2.07814*2.07839*2.07799
11/15/2010 17:40:00*2.07814*2.07835*2.07835*2.07764
11/15/2010 17:45:00*2.07835*2.07836*2.07895*2.0779
11/15/2010 17:50:00*2.07836*2.07721*2.07842*2.07709
11/15/2010 17:55:00*2.07721*2.07575*2.07761*2.07541
11/15/2010 18:00:00*2.07575*2.07555*2.07674*2.07528
11/15/2010 18:05:00*2.07555*2.07548*2.07567*2.07529
11/15/2010 18:10:00*2.07548*2.07634*2.07634*2.07529
11/15/2010 18:15:00*2.07634*2.07672*2.07709*2.076
11/15/2010 18:20:00*2.07672*2.07658*2.07726*2.07637
11/15/2010 18:25:00*2.07658*2.0766*2.07699*2.07631
11/15/2010 18:30:00*2.0766*2.07645*2.07744*2.07618
11/15/2010 18:35:00*2.07645*2.07588*2.07707*2.07588
11/15/2010 18:40:00*2.07588*2.07689*2.07699*2.07588
11/15/2010 18:45:00*2.07689*2.07689*2.0772*2.07659
11/15/2010 18:50:00*2.07689*2.07668*2.07702*2.07626
11/15/2010 18:55:00*2.07668*2.07612*2.07695*2.07612
11/15/2010 19:00:00*2.07612*2.07639*2.07648*2.07576
11/15/2010 19:05:00*2.07639*2.07768*2.07786*2.07629
11/15/2010 19:10:00*2.07768*2.07722*2.07779*2.07674
11/15/2010 19:15:00*2.07722*2.07762*2.07803*2.07674
11/15/2010 19:20:00*2.07762*2.07737*2.07779*2.0765
11/15/2010 19:25:00*2.07737*2.07784*2.07839*2.07689
11/15/2010 19:30:00*2.07784*2.0777*2.07845*2.0777
11/15/2010 19:35:00*2.0777*2.07963*2.07982*2.07744
11/15/2010 19:40:00*2.07963*2.07796*2.08016*2.07778
11/15/2010 19:45:00*2.07796*2.07889*2.0798*2.07719
11/15/2010 19:50:00*2.07889*2.07976*2.0799*2.07769
11/15/2010 19:55:00*2.07976*2.08107*2.08107*2.07869
11/15/2010 20:00:00*2.08107*2.07801*2.08409*2.07781
11/15/2010 20:05:00*2.07801*2.07816*2.07878*2.07757
11/15/2010 20:10:00*2.07816*2.07701*2.07829*2.07649
11/15/2010 20:15:00*2.07701*2.07659*2.07714*2.07525
11/15/2010 20:20:00*2.07659*2.07818*2.07868*2.07579
11/15/2010 20:25:00*2.07818*2.07809*2.07835*2.07739
11/15/2010 20:30:00*2.07809*2.07878*2.07878*2.07673
11/15/2010 20:35:00*2.07878*2.07824*2.0794*2.07728
11/15/2010 20:40:00*2.07824*2.07852*2.07861*2.07701
11/15/2010 20:45:00*2.07852*2.07839*2.07852*2.07684
11/15/2010 20:50:00*2.07839*2.07835*2.07848*2.07804
11/15/2010 20:55:00*2.07835*2.0789*2.0789*2.07826
11/15/2010 21:00:00*2.0789*2.07809*2.07899*2.07809
11/15/2010 21:05:00*2.07809*2.07845*2.07939*2.07789
11/15/2010 21:10:00*2.07845*2.07784*2.07852*2.07715
11/15/2010 21:15:00*2.07784*2.07777*2.07865*2.07749
11/15/2010 21:20:00*2.07777*2.07807*2.07849*2.07708
11/15/2010 21:25:00*2.07807*2.07797*2.07868*2.07784
11/15/2010 21:30:00*2.07797*2.07749*2.07893*2.07711
11/15/2010 21:35:00*2.07749*2.07756*2.07776*2.07703
11/15/2010 21:40:00*2.07756*2.07709*2.07799*2.07649
11/15/2010 21:45:00*2.07709*2.07679*2.07854*2.07649
11/15/2010 21:50:00*2.07679*2.07749*2.07813*2.07679
11/15/2010 21:55:00*2.07749*2.07691*2.07786*2.07639
11/15/2010 22:00:00*2.07691*2.07643*2.07734*2.07632
11/15/2010 22:05:00*2.07643*2.07645*2.0771*2.07643
11/15/2010 22:10:00*2.07645*2.07677*2.07691*2.07563
11/15/2010 22:15:00*2.07677*2.07707*2.0775*2.07677
11/15/2010 22:20:00*2.07707*2.07562*2.07711*2.07553
11/15/2010 22:25:00*2.07562*2.07526*2.07565*2.07526
11/15/2010 22:30:00*2.07526*2.07573*2.07638*2.07518
11/15/2010 22:35:00*2.07573*2.07746*2.078*2.07573
11/15/2010 22:40:00*2.07746*2.07712*2.07854*2.07701
11/15/2010 22:45:00*2.07712*2.07632*2.07772*2.07629
11/15/2010 22:50:00*2.07632*2.07675*2.07697*2.07599
11/15/2010 22:55:00*2.07675*2.07624*2.07709*2.07561
11/15/2010 23:00:00*2.07624*2.07726*2.07759*2.07624
11/15/2010 23:05:00*2.07726*2.07671*2.07739*2.07579
11/15/2010 23:10:00*2.07671*2.07631*2.07677*2.07619
11/15/2010 23:15:00*2.07631*2.07619*2.07661*2.07575
11/15/2010 23:20:00*2.07619*2.07589*2.07667*2.07569
11/15/2010 23:25:00*2.07589*2.07439*2.07636*2.07439
11/15/2010 23:30:00*2.07439*2.07434*2.07459*2.07434
11/15/2010 23:35:00*2.07434*2.07298*2.07459*2.07298
11/15/2010 23:40:00*2.07298*2.07346*2.0738*2.07286
11/15/2010 23:45:00*2.07346*2.07487*2.07501*2.07339
11/15/2010 23:50:00*2.07487*2.07659*2.07667*2.07449
11/15/2010 23:55:00*2.07659*2.07593*2.07675*2.07564
11/16/2010 00:00:00*2.07593*2.07599*2.07613*2.0758
11/16/2010 00:05:00*2.07599*2.07519*2.0765*2.07494
11/16/2010 00:10:00*2.07519*2.07399*2.07579*2.07329
11/16/2010 00:15:00*2.07399*2.07411*2.0743*2.07329
11/16/2010 00:20:00*2.07411*2.07399*2.07439*2.07389
11/16/2010 00:25:00*2.07399*2.07369*2.07409*2.07249
11/16/2010 00:30:00*2.07369*2.07412*2.07433*2.07309
11/16/2010 00:35:00*2.07412*2.07499*2.07531*2.07319
11/16/2010 00:40:00*2.07499*2.07585*2.07591*2.07479
11/16/2010 00:45:00*2.07585*2.07547*2.07606*2.07499
11/16/2010 00:50:00*2.07547*2.07628*2.07647*2.07429
11/16/2010 00:55:00*2.07628*2.07838*2.07879*2.07628
11/16/2010 01:00:00*2.07838*2.07808*2.07927*2.07746
11/16/2010 01:05:00*2.07808*2.07821*2.07872*2.07756
11/16/2010 01:10:00*2.07821*2.07966*2.08027*2.0779
11/16/2010 01:15:00*2.07966*2.07884*2.08042*2.07809
11/16/2010 01:20:00*2.07884*2.07949*2.07999*2.07829
11/16/2010 01:25:00*2.07949*2.07941*2.07959*2.07849
11/16/2010 01:30:00*2.07941*2.07861*2.08028*2.07855
11/16/2010 01:35:00*2.07861*2.07789*2.07874*2.07684
11/16/2010 01:40:00*2.07789*2.07941*2.07959*2.07773
11/16/2010 01:45:00*2.07941*2.07841*2.07971*2.07821
11/16/2010 01:50:00*2.07841*2.07867*2.07929*2.07829
11/16/2010 01:55:00*2.07867*2.07916*2.07949*2.07839
11/16/2010 02:00:00*2.07916*2.08035*2.08035*2.07877
11/16/2010 02:05:00*2.08035*2.08022*2.08199*2.08003
11/16/2010 02:10:00*2.08022*2.07986*2.08081*2.07911
11/16/2010 02:15:00*2.07986*2.08025*2.08038*2.0794
11/16/2010 02:20:00*2.08025*2.07849*2.08025*2.07797
11/16/2010 02:25:00*2.07849*2.07706*2.0787*2.07659
11/16/2010 02:30:00*2.07706*2.07574*2.07792*2.07567
11/16/2010 02:35:00*2.07574*2.07609*2.07664*2.07498
11/16/2010 02:40:00*2.07609*2.07619*2.07687*2.07461
11/16/2010 02:45:00*2.07619*2.07632*2.07699*2.07556
11/16/2010 02:50:00*2.07632*2.0761*2.07699*2.07568
11/16/2010 02:55:00*2.0761*2.07501*2.07665*2.07501
11/16/2010 03:00:00*2.07501*2.07389*2.07606*2.07389
11/16/2010 03:05:00*2.07389*2.07339*2.07529*2.07339
11/16/2010 03:10:00*2.07339*2.06964*2.07354*2.06957
11/16/2010 03:15:00*2.06964*2.06949*2.07014*2.06835
11/16/2010 03:20:00*2.06949*2.07046*2.07065*2.06885
11/16/2010 03:25:00*2.07046*2.07132*2.07179*2.07039
11/16/2010 03:30:00*2.07132*2.06995*2.07199*2.06979
11/16/2010 03:35:00*2.06995*2.07013*2.07027*2.06959
11/16/2010 03:40:00*2.07013*2.07091*2.07099*2.06999
11/16/2010 03:45:00*2.07091*2.07106*2.07209*2.07069
11/16/2010 03:50:00*2.07106*2.0703*2.07139*2.06952
11/16/2010 03:55:00*2.0703*2.07239*2.07239*2.0703
11/16/2010 04:00:00*2.07239*2.07169*2.0729*2.07109
11/16/2010 04:05:00*2.07169*2.07109*2.07194*2.07109
11/16/2010 04:10:00*2.07109*2.0712*2.07163*2.07059
11/16/2010 04:15:00*2.0712*2.07088*2.07129*2.07042
11/16/2010 04:20:00*2.07088*2.07109*2.07109*2.06989
11/16/2010 04:25:00*2.07109*2.07139*2.07219*2.07069
11/16/2010 04:30:00*2.07139*2.07133*2.07329*2.07133
11/16/2010 04:35:00*2.07133*2.07713*2.07791*2.07133
11/16/2010 04:40:00*2.07713*2.07809*2.07879*2.07675
11/16/2010 04:45:00*2.07809*2.07842*2.08009*2.07792
11/16/2010 04:50:00*2.07842*2.07913*2.08029*2.07823
11/16/2010 04:55:00*2.07913*2.07859*2.07999*2.07829
11/16/2010 05:00:00*2.07859*2.07797*2.08065*2.07773
11/16/2010 05:05:00*2.07797*2.08006*2.08013*2.07703
11/16/2010 05:10:00*2.08006*2.07995*2.08123*2.07975
11/16/2010 05:15:00*2.07995*2.07929*2.08007*2.07856
11/16/2010 05:20:00*2.07929*2.07849*2.07929*2.07749
11/16/2010 05:25:00*2.07849*2.07539*2.07849*2.07531
11/16/2010 05:30:00*2.07539*2.07643*2.07722*2.07481
11/16/2010 05:35:00*2.07643*2.07666*2.07701*2.07588
11/16/2010 05:40:00*2.07666*2.07672*2.07733*2.07565
11/16/2010 05:45:00*2.07672*2.07579*2.07711*2.07519
11/16/2010 05:50:00*2.07579*2.07539*2.07604*2.07459
11/16/2010 05:55:00*2.07539*2.07229*2.07539*2.07229
11/16/2010 06:00:00*2.07229*2.07259*2.07269*2.07159
11/16/2010 06:05:00*2.07259*2.07329*2.0743*2.07219
11/16/2010 06:10:00*2.07329*2.07409*2.07449*2.07289
11/16/2010 06:15:00*2.07409*2.07599*2.07599*2.07382
11/16/2010 06:20:00*2.07599*2.07759*2.07779*2.07549
11/16/2010 06:25:00*2.07759*2.0775*2.07829*2.07709
11/16/2010 06:30:00*2.0775*2.07749*2.07779*2.07649
11/16/2010 06:35:00*2.07749*2.07689*2.07839*2.07669
11/16/2010 06:40:00*2.07689*2.07689*2.07729*2.07639
11/16/2010 06:45:00*2.07689*2.07489*2.07709*2.07489
11/16/2010 06:50:00*2.07489*2.07579*2.07619*2.07459
11/16/2010 06:55:00*2.07579*2.07609*2.07649*2.07549
11/16/2010 07:00:00*2.07609*2.07359*2.07646*2.07319
11/16/2010 07:05:00*2.07359*2.07359*2.07409*2.07249
11/16/2010 07:10:00*2.07359*2.06973*2.07359*2.06929
11/16/2010 07:15:00*2.06973*2.07159*2.07159*2.06973
11/16/2010 07:20:00*2.07159*2.07129*2.07179*2.07059
11/16/2010 07:25:00*2.07129*2.07129*2.07199*2.07096
11/16/2010 07:30:00*2.07129*2.07139*2.07199*2.07049
11/16/2010 07:35:00*2.07139*2.07189*2.07289*2.07079
11/16/2010 07:40:00*2.07189*2.07069*2.07299*2.07039
11/16/2010 07:45:00*2.07069*2.07149*2.07219*2.07039
11/16/2010 07:50:00*2.07149*2.07119*2.07199*2.07089
11/16/2010 07:55:00*2.07119*2.07129*2.07139*2.0693
11/16/2010 08:00:00*2.07129*2.07176*2.07199*2.07059
11/16/2010 08:05:00*2.07176*2.0723*2.07309*2.07176
11/16/2010 08:10:00*2.0723*2.07409*2.07459*2.07219
11/16/2010 08:15:00*2.07409*2.07419*2.07524*2.07357
11/16/2010 08:20:00*2.07419*2.07311*2.07586*2.07169
11/16/2010 08:25:00*2.07311*2.07452*2.07513*2.07278
11/16/2010 08:30:00*2.07452*2.07314*2.07513*2.07297
11/16/2010 08:35:00*2.07314*2.07414*2.07417*2.07159
11/16/2010 08:40:00*2.07414*2.07458*2.07458*2.07264
11/16/2010 08:45:00*2.07458*2.07326*2.07477*2.07265
11/16/2010 08:50:00*2.07326*2.07403*2.07483*2.07287
11/16/2010 08:55:00*2.07403*2.07459*2.07519*2.07315
11/16/2010 09:00:00*2.07459*2.07509*2.07548*2.07389
11/16/2010 09:05:00*2.07509*2.07639*2.07679*2.07489
11/16/2010 09:10:00*2.07639*2.07771*2.07849*2.07639
11/16/2010 09:15:00*2.07771*2.07799*2.07859*2.07676
11/16/2010 09:20:00*2.07799*2.0772*2.07951*2.07699
11/16/2010 09:25:00*2.0772*2.08029*2.08073*2.07619
11/16/2010 09:30:00*2.08029*2.07879*2.08079*2.07873
11/16/2010 09:35:00*2.07879*2.07923*2.0798*2.0775
11/16/2010 09:40:00*2.07923*2.07897*2.07938*2.07608
11/16/2010 09:45:00*2.07897*2.07619*2.07897*2.07569
11/16/2010 09:50:00*2.07619*2.07854*2.07854*2.07611
11/16/2010 09:55:00*2.07854*2.07694*2.07864*2.07571
11/16/2010 10:00:00*2.07694*2.07476*2.07759*2.0739
11/16/2010 10:05:00*2.07476*2.07649*2.07718*2.07332
11/16/2010 10:10:00*2.07649*2.07364*2.07757*2.07342
11/16/2010 10:15:00*2.07364*2.07256*2.07534*2.07245
11/16/2010 10:20:00*2.07256*2.07269*2.0735*2.07194
11/16/2010 10:25:00*2.07269*2.07299*2.07373*2.07182
11/16/2010 10:30:00*2.07299*2.07384*2.07473*2.07269
11/16/2010 10:35:00*2.07384*2.07558*2.07607*2.07249
11/16/2010 10:40:00*2.07558*2.07189*2.07632*2.07109
11/16/2010 10:45:00*2.07189*2.07192*2.07259*2.07079
11/16/2010 10:50:00*2.07192*2.07101*2.07251*2.06947
11/16/2010 10:55:00*2.07101*2.07169*2.07169*2.06989
11/16/2010 11:00:00*2.07169*2.07389*2.07439*2.07101
11/16/2010 11:05:00*2.07389*2.07195*2.07407*2.07059
11/16/2010 11:10:00*2.07195*2.07263*2.07285*2.07084
11/16/2010 11:15:00*2.07263*2.0711*2.07285*2.06984
11/16/2010 11:20:00*2.0711*2.07213*2.07243*2.07009
11/16/2010 11:25:00*2.07213*2.07136*2.07219*2.06956
11/16/2010 11:30:00*2.07136*2.0709*2.07136*2.06984
11/16/2010 11:35:00*2.0709*2.06943*2.07105*2.0678
11/16/2010 11:40:00*2.06943*2.0698*2.07104*2.06908
11/16/2010 11:45:00*2.0698*2.07214*2.07228*2.06919
11/16/2010 11:50:00*2.07214*2.06963*2.07234*2.06795
11/16/2010 11:55:00*2.06963*2.06756*2.07066*2.06739
11/16/2010 12:00:00*2.06756*2.06916*2.07064*2.06738
11/16/2010 12:05:00*2.06916*2.06942*2.06986*2.06849
11/16/2010 12:10:00*2.06942*2.07025*2.07105*2.06897
11/16/2010 12:15:00*2.07025*2.07063*2.07203*2.07013
11/16/2010 12:20:00*2.07063*2.07109*2.07244*2.07052
11/16/2010 12:25:00*2.07109*2.07104*2.07159*2.07035
11/16/2010 12:30:00*2.07104*2.06994*2.07109*2.06942
11/16/2010 12:35:00*2.06994*2.07039*2.07129*2.06994
11/16/2010 12:40:00*2.07039*2.06982*2.07096*2.06937
11/16/2010 12:45:00*2.06982*2.06809*2.07002*2.06809
11/16/2010 12:50:00*2.06809*2.06889*2.069*2.06782
11/16/2010 12:55:00*2.06889*2.06871*2.06988*2.06824
11/16/2010 13:00:00*2.06871*2.06983*2.06993*2.0683
11/16/2010 13:05:00*2.06983*2.06966*2.07031*2.06909
11/16/2010 13:10:00*2.06966*2.07012*2.07099*2.06879
11/16/2010 13:15:00*2.07012*2.0699*2.07069*2.06944
11/16/2010 13:20:00*2.0699*2.06836*2.07077*2.06836
11/16/2010 13:25:00*2.06836*2.06767*2.06877*2.06742
11/16/2010 13:30:00*2.06767*2.06754*2.06834*2.06686
11/16/2010 13:35:00*2.06754*2.06738*2.06844*2.06722
11/16/2010 13:40:00*2.06738*2.0666*2.06738*2.06601
11/16/2010 13:45:00*2.0666*2.06655*2.06739*2.06634
11/16/2010 13:50:00*2.06655*2.06766*2.06766*2.06651
11/16/2010 13:55:00*2.06766*2.06769*2.06772*2.06683
11/16/2010 14:00:00*2.06769*2.06677*2.06822*2.06631
11/16/2010 14:05:00*2.06677*2.06674*2.06709*2.06598
11/16/2010 14:10:00*2.06674*2.06698*2.06764*2.06653
11/16/2010 14:15:00*2.06698*2.06689*2.06724*2.06601
11/16/2010 14:20:00*2.06689*2.06711*2.06762*2.066
11/16/2010 14:25:00*2.06711*2.06652*2.06789*2.06567
11/16/2010 14:30:00*2.06652*2.06607*2.06702*2.06511
11/16/2010 14:35:00*2.06607*2.06616*2.06657*2.06538
11/16/2010 14:40:00*2.06616*2.06759*2.06816*2.06595
11/16/2010 14:45:00*2.06759*2.06779*2.068*2.06663
11/16/2010 14:50:00*2.06779*2.06791*2.06839*2.06766
11/16/2010 14:55:00*2.06791*2.06809*2.06851*2.06749
11/16/2010 15:00:00*2.06809*2.06827*2.06869*2.06779
11/16/2010 15:05:00*2.06827*2.06729*2.06849*2.06629
11/16/2010 15:10:00*2.06729*2.0682*2.0692*2.06729
11/16/2010 15:15:00*2.0682*2.06893*2.06941*2.06812
11/16/2010 15:20:00*2.06893*2.0709*2.07173*2.06827
11/16/2010 15:25:00*2.0709*2.06899*2.07186*2.06899
11/16/2010 15:30:00*2.06899*2.06851*2.07039*2.06829
11/16/2010 15:35:00*2.06851*2.06939*2.06939*2.06829
11/16/2010 15:40:00*2.06939*2.06943*2.07011*2.06829
11/16/2010 15:45:00*2.06943*2.06855*2.06984*2.06829
11/16/2010 15:50:00*2.06855*2.06915*2.06923*2.06849
11/16/2010 15:55:00*2.06915*2.06845*2.0695*2.06757
11/16/2010 16:00:00*2.06845*2.06871*2.06969*2.06812
11/16/2010 16:05:00*2.06871*2.06907*2.0692*2.06812
11/16/2010 16:10:00*2.06907*2.06799*2.06919*2.06719
11/16/2010 16:15:00*2.06799*2.06829*2.06931*2.06799
11/16/2010 16:20:00*2.06829*2.06778*2.06839*2.06769
11/16/2010 16:25:00*2.06778*2.06749*2.06789*2.06749
11/16/2010 16:30:00*2.06749*2.06829*2.06829*2.06749
11/16/2010 16:35:00*2.06829*2.06879*2.06909*2.06809
11/16/2010 16:40:00*2.06879*2.06889*2.06929*2.06836
11/16/2010 16:45:00*2.06889*2.06869*2.06969*2.06869
11/16/2010 16:50:00*2.06869*2.06819*2.06869*2.06809
11/16/2010 16:55:00*2.06819*2.06799*2.06849*2.06779
11/16/2010 17:00:00*2.06799*2.06782*2.06879*2.06782
