11/14/2010 17:05:00*2.07698*2.07689*2.07698*2.07639
11/14/2010 17:10:00*2.07689*2.07845*2.07884*2.07643
11/14/2010 17:15:00*2.07845*2.07791*2.07949*2.07745
11/14/2010 17:20:00*2.07791*2.08112*2.08112*2.07726
11/14/2010 17:25:00*2.08112*2.08115*2.08171*2.07872
11/14/2010 17:30:00*2.08115*2.08109*2.08179*2.08059
11/14/2010 17:35:00*2.08109*2.08108*2.08139*2.08097
11/14/2010 17:40:00*2.08108*2.08199*2.08219*2.08108
11/14/2010 17:45:00*2.08199*2.08129*2.08199*2.08093
11/14/2010 17:50:00*2.08129*2.08219*2.08219*2.08079
11/14/2010 17:55:00*2.08219*2.08131*2.08219*2.08099
11/14/2010 18:00:00*2.08131*2.08089*2.08179*2.08089
11/14/2010 18:05:00*2.08089*2.08069*2.08139*2.08032
11/14/2010 18:10:00*2.08069*2.08039*2.08249*2.07958
11/14/2010 18:15:00*2.08039*2.08039*2.08119*2.07855
11/14/2010 18:20:00*2.08039*2.07999*2.08169*2.07883
11/14/2010 18:25:00*2.07999*2.08069*2.08099*2.07999
11/14/2010 18:30:00*2.08069*2.07909*2.08139*2.07836
11/14/2010 18:35:00*2.07909*2.07899*2.07919*2.07827
11/14/2010 18:40:00*2.07899*2.07929*2.07979*2.07899
11/14/2010 18:45:00*2.07929*2.08049*2.08049*2.07807
11/14/2010 18:50:00*2.08049*2.08115*2.08115*2.08029
11/14/2010 18:55:00*2.08115*2.08024*2.08149*2.08011
11/14/2010 19:00:00*2.08024*2.07978*2.0803*2.07924
11/14/2010 19:05:00*2.07978*2.08061*2.08065*2.07889
11/14/2010 19:10:00*2.08061*2.08059*2.08159*2.08034
11/14/2010 19:15:00*2.08059*2.08069*2.08104*2.07952
11/14/2010 19:20:00*2.08069*2.07975*2.08119*2.07935
11/14/2010 19:25:00*2.07975*2.07989*2.08069*2.07975
11/14/2010 19:30:00*2.07989*2.07979*2.08045*2.07939
11/14/2010 19:35:00*2.07979*2.07969*2.08059*2.07969
11/14/2010 19:40:00*2.07969*2.08009*2.08029*2.07949
11/14/2010 19:45:00*2.08009*2.08111*2.08128*2.07984
11/14/2010 19:50:00*2.08111*2.08179*2.08179*2.08109
11/14/2010 19:55:00*2.08179*2.08159*2.08179*2.08039
11/14/2010 20:00:00*2.08159*2.08299*2.08319*2.08119
11/14/2010 20:05:00*2.08299*2.08406*2.08449*2.08299
11/14/2010 20:10:00*2.08406*2.08383*2.08487*2.08335
11/14/2010 20:15:00*2.08383*2.08307*2.0841*2.08281
11/14/2010 20:20:00*2.08307*2.08459*2.08459*2.08298
11/14/2010 20:25:00*2.08459*2.08463*2.08484*2.08341
11/14/2010 20:30:00*2.08463*2.08353*2.08509*2.08211
11/14/2010 20:35:00*2.08353*2.08296*2.08372*2.08199
11/14/2010 20:40:00*2.08296*2.08389*2.08439*2.08288
11/14/2010 20:45:00*2.08389*2.08457*2.08531*2.08375
11/14/2010 20:50:00*2.08457*2.08536*2.08648*2.0838
11/14/2010 20:55:00*2.08536*2.0849*2.08545*2.08432
11/14/2010 21:00:00*2.0849*2.08389*2.08569*2.08359
11/14/2010 21:05:00*2.08389*2.08367*2.08492*2.08332
11/14/2010 21:10:00*2.08367*2.08556*2.08575*2.08329
11/14/2010 21:15:00*2.08556*2.08542*2.08602*2.08499
11/14/2010 21:20:00*2.08542*2.08655*2.08659*2.08542
11/14/2010 21:25:00*2.08655*2.08758*2.08758*2.08549
11/14/2010 21:30:00*2.08758*2.08772*2.08819*2.08707
11/14/2010 21:35:00*2.08772*2.08727*2.08804*2.08705
11/14/2010 21:40:00*2.08727*2.08648*2.08763*2.08648
11/14/2010 21:45:00*2.08648*2.08667*2.08739*2.08616
11/14/2010 21:50:00*2.08667*2.08653*2.08684*2.08579
11/14/2010 21:55:00*2.08653*2.0886*2.08919*2.08599
11/14/2010 22:00:00*2.0886*2.09011*2.09011*2.08839
11/14/2010 22:05:00*2.09011*2.08984*2.09156*2.08984
11/14/2010 22:10:00*2.08984*2.09082*2.09149*2.08971
11/14/2010 22:15:00*2.09082*2.09196*2.09196*2.0894
11/14/2010 22:20:00*2.09196*2.09162*2.09204*2.09128
11/14/2010 22:25:00*2.09162*2.09196*2.09229*2.09142
11/14/2010 22:30:00*2.09196*2.09293*2.09387*2.09174
11/14/2010 22:35:00*2.09293*2.09359*2.09387*2.09275
11/14/2010 22:40:00*2.09359*2.09434*2.09629*2.09343
11/14/2010 22:45:00*2.09434*2.09327*2.09532*2.0929
11/14/2010 22:50:00*2.09327*2.09443*2.09527*2.09327
11/14/2010 22:55:00*2.09443*2.09539*2.09639*2.09339
11/14/2010 23:00:00*2.09539*2.0944*2.09565*2.09295
11/14/2010 23:05:00*2.0944*2.09329*2.09459*2.09293
11/14/2010 23:10:00*2.09329*2.09329*2.09448*2.09216
11/14/2010 23:15:00*2.09329*2.09393*2.0949*2.09319
11/14/2010 23:20:00*2.09393*2.09279*2.09393*2.09187
11/14/2010 23:25:00*2.09279*2.09361*2.09393*2.09279
11/14/2010 23:30:00*2.09361*2.09215*2.09379*2.09149
11/14/2010 23:35:00*2.09215*2.0917*2.09251*2.09157
11/14/2010 23:40:00*2.0917*2.09139*2.09193*2.09084
11/14/2010 23:45:00*2.09139*2.09156*2.0917*2.09126
11/14/2010 23:50:00*2.09156*2.08986*2.09213*2.08979
11/14/2010 23:55:00*2.08986*2.08997*2.08999*2.08979
11/15/2010 00:00:00*2.08997*2.08979*2.09045*2.08951
11/15/2010 00:05:00*2.08979*2.08959*2.0903*2.08959
11/15/2010 00:10:00*2.08959*2.09159*2.09209*2.08912
11/15/2010 00:15:00*2.09159*2.09226*2.09234*2.09133
11/15/2010 00:20:00*2.09226*2.0916*2.09226*2.09151
11/15/2010 00:25:00*2.0916*2.09112*2.09234*2.09112
11/15/2010 00:30:00*2.09112*2.09019*2.09189*2.09019
11/15/2010 00:35:00*2.09019*2.09135*2.09182*2.09
11/15/2010 00:40:00*2.09135*2.09054*2.09149*2.09033
11/15/2010 00:45:00*2.09054*2.09145*2.09216*2.09039
11/15/2010 00:50:00*2.09145*2.09139*2.09288*2.09119
11/15/2010 00:55:00*2.09139*2.09339*2.09339*2.09097
11/15/2010 01:00:00*2.09339*2.09419*2.09532*2.09329
11/15/2010 01:05:00*2.09419*2.09454*2.09459*2.09349
11/15/2010 01:10:00*2.09454*2.09403*2.09501*2.09352
11/15/2010 01:15:00*2.09403*2.09349*2.09439*2.09279
11/15/2010 01:20:00*2.09349*2.09358*2.09359*2.09277
11/15/2010 01:25:00*2.09358*2.09113*2.09358*2.09113
11/15/2010 01:30:00*2.09113*2.09018*2.09279*2.08962
11/15/2010 01:35:00*2.09018*2.08879*2.09031*2.08769
11/15/2010 01:40:00*2.08879*2.08799*2.08898*2.08661
11/15/2010 01:45:00*2.08799*2.0873*2.08925*2.08729
11/15/2010 01:50:00*2.0873*2.08759*2.0881*2.08715
11/15/2010 01:55:00*2.08759*2.08729*2.08779*2.08639
11/15/2010 02:00:00*2.08729*2.08815*2.0888*2.08709
11/15/2010 02:05:00*2.08815*2.08774*2.08862*2.08732
11/15/2010 02:10:00*2.08774*2.08893*2.08899*2.08746
11/15/2010 02:15:00*2.08893*2.08959*2.08993*2.08834
11/15/2010 02:20:00*2.08959*2.08881*2.08969*2.08744
11/15/2010 02:25:00*2.08881*2.08886*2.08935*2.08719
11/15/2010 02:30:00*2.08886*2.08669*2.08886*2.08669
11/15/2010 02:35:00*2.08669*2.08549*2.08689*2.0854
11/15/2010 02:40:00*2.08549*2.08689*2.08695*2.08539
11/15/2010 02:45:00*2.08689*2.08869*2.08889*2.08659
11/15/2010 02:50:00*2.08869*2.08799*2.08874*2.08729
11/15/2010 02:55:00*2.08799*2.08889*2.08889*2.08619
11/15/2010 03:00:00*2.08889*2.09015*2.09034*2.08826
11/15/2010 03:05:00*2.09015*2.08929*2.09021*2.08839
11/15/2010 03:10:00*2.08929*2.08719*2.08929*2.08706
11/15/2010 03:15:00*2.08719*2.08759*2.08867*2.08678
11/15/2010 03:20:00*2.08759*2.08533*2.08769*2.0852
11/15/2010 03:25:00*2.08533*2.08498*2.08574*2.08488
11/15/2010 03:30:00*2.08498*2.08509*2.08574*2.08452
11/15/2010 03:35:00*2.08509*2.08561*2.08743*2.08509
11/15/2010 03:40:00*2.08561*2.08239*2.08579*2.08219
11/15/2010 03:45:00*2.08239*2.08219*2.08299*2.08129
11/15/2010 03:50:00*2.08219*2.08219*2.08249*2.08177
11/15/2010 03:55:00*2.08219*2.08299*2.0835*2.08179
11/15/2010 04:00:00*2.08299*2.08451*2.08451*2.08239
11/15/2010 04:05:00*2.08451*2.08349*2.08606*2.08319
11/15/2010 04:10:00*2.08349*2.08421*2.08523*2.08281
11/15/2010 04:15:00*2.08421*2.08461*2.08562*2.08401
11/15/2010 04:20:00*2.08461*2.07979*2.08479*2.07926
11/15/2010 04:25:00*2.07979*2.07969*2.08122*2.07949
11/15/2010 04:30:00*2.07969*2.07803*2.07999*2.07739
11/15/2010 04:35:00*2.07803*2.07769*2.07859*2.07769
11/15/2010 04:40:00*2.07769*2.07899*2.07939*2.07759
11/15/2010 04:45:00*2.07899*2.07851*2.07973*2.07799
11/15/2010 04:50:00*2.07851*2.07804*2.07896*2.07794
11/15/2010 04:55:00*2.07804*2.08029*2.08059*2.07804
11/15/2010 05:00:00*2.08029*2.08211*2.08211*2.08009
11/15/2010 05:05:00*2.08211*2.07934*2.08236*2.07899
11/15/2010 05:10:00*2.07934*2.08294*2.08329*2.07934
11/15/2010 05:15:00*2.08294*2.08482*2.08598*2.08294
11/15/2010 05:20:00*2.08482*2.08615*2.0872*2.08475
11/15/2010 05:25:00*2.08615*2.0875*2.08776*2.08546
11/15/2010 05:30:00*2.0875*2.088*2.08839*2.08711
11/15/2010 05:35:00*2.088*2.08659*2.088*2.0861
11/15/2010 05:40:00*2.08659*2.08639*2.08669*2.08585
11/15/2010 05:45:00*2.08639*2.08669*2.08739*2.08609
11/15/2010 05:50:00*2.08669*2.08369*2.08669*2.08358
11/15/2010 05:55:00*2.08369*2.08439*2.08449*2.0834
11/15/2010 06:00:00*2.08439*2.08419*2.08577*2.08419
11/15/2010 06:05:00*2.08419*2.08462*2.08546*2.08409
11/15/2010 06:10:00*2.08462*2.08319*2.08493*2.08319
11/15/2010 06:15:00*2.08319*2.08416*2.08442*2.08241
11/15/2010 06:20:00*2.08416*2.08253*2.08417*2.08179
11/15/2010 06:25:00*2.08253*2.08157*2.08271*2.08059
11/15/2010 06:30:00*2.08157*2.08189*2.08243*2.08139
11/15/2010 06:35:00*2.08189*2.08169*2.08219*2.08141
11/15/2010 06:40:00*2.08169*2.08224*2.08236*2.08141
11/15/2010 06:45:00*2.08224*2.08191*2.08237*2.08159
11/15/2010 06:50:00*2.08191*2.08101*2.08191*2.08041
11/15/2010 06:55:00*2.08101*2.0782*2.08101*2.07807
11/15/2010 07:00:00*2.0782*2.07729*2.07846*2.0765
11/15/2010 07:05:00*2.07729*2.07826*2.07832*2.07659
11/15/2010 07:10:00*2.07826*2.07969*2.08009*2.07793
11/15/2010 07:15:00*2.07969*2.07949*2.07979*2.07889
11/15/2010 07:20:00*2.07949*2.07859*2.08029*2.07849
11/15/2010 07:25:00*2.07859*2.07769*2.07939*2.07689
11/15/2010 07:30:00*2.07769*2.07714*2.07804*2.07674
11/15/2010 07:35:00*2.07714*2.07769*2.07769*2.07655
11/15/2010 07:40:00*2.07769*2.07779*2.07789*2.07729
11/15/2010 07:45:00*2.07779*2.07779*2.07819*2.07731
11/15/2010 07:50:00*2.07779*2.07789*2.07809*2.07667
11/15/2010 07:55:00*2.07789*2.07539*2.07809*2.07539
11/15/2010 08:00:00*2.07539*2.07639*2.07639*2.07499
11/15/2010 08:05:00*2.07639*2.07343*2.07639*2.07309
11/15/2010 08:10:00*2.07343*2.07329*2.07419*2.07259
11/15/2010 08:15:00*2.07329*2.07539*2.07539*2.07289
11/15/2010 08:20:00*2.07539*2.07579*2.07618*2.07469
11/15/2010 08:25:00*2.07579*2.07657*2.07689*2.07491
11/15/2010 08:30:00*2.07657*2.07607*2.07716*2.07529
11/15/2010 08:35:00*2.07607*2.07559*2.07781*2.07472
11/15/2010 08:40:00*2.07559*2.07559*2.07689*2.07513
11/15/2010 08:45:00*2.07559*2.07699*2.07729*2.07474
11/15/2010 08:50:00*2.07699*2.07619*2.07809*2.07619
11/15/2010 08:55:00*2.07619*2.07485*2.07675*2.07469
11/15/2010 09:00:00*2.07485*2.0754*2.07548*2.07461
11/15/2010 09:05:00*2.0754*2.07799*2.07799*2.07501
11/15/2010 09:10:00*2.07799*2.07709*2.07879*2.07709
11/15/2010 09:15:00*2.07709*2.07749*2.07799*2.07679
11/15/2010 09:20:00*2.07749*2.07699*2.07791*2.07607
11/15/2010 09:25:00*2.07699*2.07588*2.07809*2.07571
11/15/2010 09:30:00*2.07588*2.07572*2.07594*2.07511
11/15/2010 09:35:00*2.07572*2.07769*2.07789*2.07472
11/15/2010 09:40:00*2.07769*2.07759*2.07869*2.07689
11/15/2010 09:45:00*2.07759*2.07569*2.07789*2.07529
11/15/2010 09:50:00*2.07569*2.07419*2.07609*2.0738
11/15/2010 09:55:00*2.07419*2.07349*2.07429*2.07329
11/15/2010 10:00:00*2.07349*2.07499*2.07561*2.07281
11/15/2010 10:05:00*2.07499*2.07439*2.07509*2.07379
11/15/2010 10:10:00*2.07439*2.07465*2.07499*2.07409
11/15/2010 10:15:00*2.07465*2.07279*2.07499*2.07248
11/15/2010 10:20:00*2.07279*2.07239*2.07329*2.07169
11/15/2010 10:25:00*2.07239*2.0721*2.07262*2.07146
11/15/2010 10:30:00*2.0721*2.07189*2.07289*2.07156
11/15/2010 10:35:00*2.07189*2.07047*2.07199*2.06969
11/15/2010 10:40:00*2.07047*2.06858*2.07109*2.06839
11/15/2010 10:45:00*2.06858*2.07089*2.07119*2.06792
11/15/2010 10:50:00*2.07089*2.07103*2.07185*2.07011
11/15/2010 10:55:00*2.07103*2.07162*2.07174*2.06981
11/15/2010 11:00:00*2.07162*2.07146*2.07198*2.06992
11/15/2010 11:05:00*2.07146*2.07039*2.07211*2.07029
11/15/2010 11:10:00*2.07039*2.07079*2.07165*2.07
11/15/2010 11:15:00*2.07079*2.07139*2.07139*2.06989
11/15/2010 11:20:00*2.07139*2.07101*2.07179*2.07073
11/15/2010 11:25:00*2.07101*2.07083*2.07132*2.06991
11/15/2010 11:30:00*2.07083*2.07029*2.07102*2.07011
11/15/2010 11:35:00*2.07029*2.06809*2.07054*2.06801
11/15/2010 11:40:00*2.06809*2.06754*2.06859*2.06699
11/15/2010 11:45:00*2.06754*2.06579*2.06754*2.06562
11/15/2010 11:50:00*2.06579*2.06601*2.06649*2.06523
11/15/2010 11:55:00*2.06601*2.06705*2.06709*2.06543
11/15/2010 12:00:00*2.06705*2.06729*2.06773*2.06679
11/15/2010 12:05:00*2.06729*2.06719*2.06749*2.06613
11/15/2010 12:10:00*2.06719*2.06655*2.06719*2.06595
11/15/2010 12:15:00*2.06655*2.068*2.06842*2.06654
11/15/2010 12:20:00*2.068*2.06717*2.06805*2.067
11/15/2010 12:25:00*2.06717*2.06703*2.06837*2.06637
11/15/2010 12:30:00*2.06703*2.06674*2.06754*2.06657
11/15/2010 12:35:00*2.06674*2.06629*2.06709*2.06586
11/15/2010 12:40:00*2.06629*2.06569*2.06635*2.06548
11/15/2010 12:45:00*2.06569*2.06588*2.06632*2.06545
11/15/2010 12:50:00*2.06588*2.06679*2.06697*2.06487
11/15/2010 12:55:00*2.06679*2.06649*2.06709*2.06595
11/15/2010 13:00:00*2.06649*2.06694*2.0677*2.06635
11/15/2010 13:05:00*2.06694*2.06769*2.06769*2.06649
11/15/2010 13:10:00*2.06769*2.06869*2.06909*2.06755
11/15/2010 13:15:00*2.06869*2.06852*2.06899*2.06829
11/15/2010 13:20:00*2.06852*2.06833*2.06929*2.06789
11/15/2010 13:25:00*2.06833*2.06825*2.06872*2.06809
11/15/2010 13:30:00*2.06825*2.06685*2.06857*2.06679
11/15/2010 13:35:00*2.06685*2.0662*2.06698*2.0658
11/15/2010 13:40:00*2.0662*2.06628*2.06692*2.06574
11/15/2010 13:45:00*2.06628*2.06627*2.06687*2.066
11/15/2010 13:50:00*2.06627*2.06599*2.06647*2.06587
11/15/2010 13:55:00*2.06599*2.06629*2.0668*2.06599
11/15/2010 14:00:00*2.06629*2.06673*2.06719*2.06608
11/15/2010 14:05:00*2.06673*2.06686*2.06767*2.06673
11/15/2010 14:10:00*2.06686*2.06661*2.06735*2.06639
11/15/2010 14:15:00*2.06661*2.06709*2.06749*2.06635
11/15/2010 14:20:00*2.06709*2.06889*2.06919*2.06709
11/15/2010 14:25:00*2.06889*2.06889*2.06989*2.06882
11/15/2010 14:30:00*2.06889*2.07029*2.07066*2.06889
11/15/2010 14:35:00*2.07029*2.07109*2.07109*2.07019
11/15/2010 14:40:00*2.07109*2.0712*2.072*2.07069
11/15/2010 14:45:00*2.0712*2.07229*2.07229*2.07099
11/15/2010 14:50:00*2.07229*2.07309*2.07329*2.07179
11/15/2010 14:55:00*2.07309*2.07219*2.07309*2.07189
11/15/2010 15:00:00*2.07219*2.07279*2.07329*2.07139
11/15/2010 15:05:00*2.07279*2.07229*2.07389*2.07219
11/15/2010 15:10:00*2.07229*2.07399*2.07509*2.07219
11/15/2010 15:15:00*2.07399*2.07469*2.07549*2.07379
11/15/2010 15:20:00*2.07469*2.07539*2.07663*2.07468
11/15/2010 15:25:00*2.07539*2.07424*2.07549*2.0741
11/15/2010 15:30:00*2.07424*2.07542*2.07593*2.07424
11/15/2010 15:35:00*2.07542*2.0765*2.07702*2.07521
11/15/2010 15:40:00*2.0765*2.07655*2.07708*2.07621
11/15/2010 15:45:00*2.07655*2.07643*2.07668*2.07509
11/15/2010 15:50:00*2.07643*2.07634*2.07819*2.07634
11/15/2010 15:55:00*2.07634*2.07717*2.07759*2.07634
11/15/2010 16:00:00*2.07717*2.07638*2.07872*2.07638
11/15/2010 16:05:00*2.07638*2.07723*2.07752*2.07638
11/15/2010 16:10:00*2.07723*2.07659*2.07799*2.07659
11/15/2010 16:15:00*2.07659*2.07575*2.07784*2.07519
11/15/2010 16:20:00*2.07575*2.07649*2.07724*2.07575
11/15/2010 16:25:00*2.07649*2.07719*2.07729*2.07619
11/15/2010 16:30:00*2.07719*2.07669*2.07819*2.07659
11/15/2010 16:35:00*2.07669*2.07679*2.0768*2.07657
11/15/2010 16:40:00*2.07679*2.07739*2.07789*2.07649
11/15/2010 16:45:00*2.07739*2.07719*2.07809*2.07691
11/15/2010 16:50:00*2.07719*2.07704*2.07795*2.07704
11/15/2010 16:55:00*2.07704*2.07699*2.07749*2.07677
11/15/2010 17:00:00*2.07699*2.07659*2.07719*2.07653
