11/11/2010 17:05:00*2.06549*2.06509*2.06559*2.06509
11/11/2010 17:10:00*2.06509*2.06569*2.06629*2.06489
11/11/2010 17:15:00*2.06569*2.06649*2.06669*2.06549
11/11/2010 17:20:00*2.06649*2.06681*2.06788*2.06609
11/11/2010 17:25:00*2.06681*2.06749*2.06759*2.06669
11/11/2010 17:30:00*2.06749*2.06764*2.06773*2.06737
11/11/2010 17:35:00*2.06764*2.0678*2.0679*2.06761
11/11/2010 17:40:00*2.0678*2.06829*2.06829*2.06696
11/11/2010 17:45:00*2.06829*2.06859*2.0691*2.06789
11/11/2010 17:50:00*2.06859*2.06903*2.06922*2.06855
11/11/2010 17:55:00*2.06903*2.06819*2.0692*2.0663
11/11/2010 18:00:00*2.06819*2.06814*2.06823*2.06814
11/11/2010 18:05:00*2.06814*2.06809*2.06829*2.06764
11/11/2010 18:10:00*2.06809*2.06829*2.06859*2.06809
11/11/2010 18:15:00*2.06829*2.06803*2.06849*2.06801
11/11/2010 18:20:00*2.06803*2.06801*2.06836*2.06797
11/11/2010 18:25:00*2.06801*2.06863*2.06869*2.06729
11/11/2010 18:30:00*2.06863*2.06773*2.06863*2.0675
11/11/2010 18:35:00*2.06773*2.06849*2.06849*2.06739
11/11/2010 18:40:00*2.06849*2.06999*2.07049*2.06779
11/11/2010 18:45:00*2.06999*2.07109*2.072*2.06989
11/11/2010 18:50:00*2.07109*2.07204*2.07249*2.07099
11/11/2010 18:55:00*2.07204*2.07022*2.07298*2.06955
11/11/2010 19:00:00*2.07022*2.07022*2.07079*2.06839
11/11/2010 19:05:00*2.07022*2.06919*2.07109*2.06859
11/11/2010 19:10:00*2.06919*2.06759*2.0693*2.06734
11/11/2010 19:15:00*2.06759*2.06619*2.06778*2.06517
11/11/2010 19:20:00*2.06619*2.06659*2.06739*2.06569
11/11/2010 19:25:00*2.06659*2.06692*2.06849*2.06638
11/11/2010 19:30:00*2.06692*2.06689*2.06761*2.0664
11/11/2010 19:35:00*2.06689*2.06639*2.06729*2.06589
11/11/2010 19:40:00*2.06639*2.06659*2.06721*2.06619
11/11/2010 19:45:00*2.06659*2.06559*2.06689*2.06529
11/11/2010 19:50:00*2.06559*2.06529*2.06577*2.06489
11/11/2010 19:55:00*2.06529*2.06535*2.06561*2.06417
11/11/2010 20:00:00*2.06535*2.06639*2.06659*2.06469
11/11/2010 20:05:00*2.06639*2.06562*2.06659*2.06539
11/11/2010 20:10:00*2.06562*2.06538*2.06563*2.06449
11/11/2010 20:15:00*2.06538*2.06519*2.06569*2.06449
11/11/2010 20:20:00*2.06519*2.06479*2.06529*2.06403
11/11/2010 20:25:00*2.06479*2.06479*2.06509*2.06459
11/11/2010 20:30:00*2.06479*2.06609*2.06629*2.06469
11/11/2010 20:35:00*2.06609*2.06817*2.06876*2.06559
11/11/2010 20:40:00*2.06817*2.06725*2.06857*2.06686
11/11/2010 20:45:00*2.06725*2.06799*2.06952*2.06725
11/11/2010 20:50:00*2.06799*2.06827*2.06927*2.06759
11/11/2010 20:55:00*2.06827*2.06767*2.06941*2.0674
11/11/2010 21:00:00*2.06767*2.06839*2.06849*2.06521
11/11/2010 21:05:00*2.06839*2.06709*2.06919*2.06689
11/11/2010 21:10:00*2.06709*2.06739*2.06809*2.06669
11/11/2010 21:15:00*2.06739*2.06869*2.06939*2.06669
11/11/2010 21:20:00*2.06869*2.06962*2.06981*2.0679
11/11/2010 21:25:00*2.06962*2.06859*2.06963*2.06752
11/11/2010 21:30:00*2.06859*2.06849*2.06969*2.06843
11/11/2010 21:35:00*2.06849*2.06712*2.06849*2.06667
11/11/2010 21:40:00*2.06712*2.06759*2.06759*2.06699
11/11/2010 21:45:00*2.06759*2.06762*2.06789*2.06678
11/11/2010 21:50:00*2.06762*2.06796*2.06829*2.06756
11/11/2010 21:55:00*2.06796*2.06836*2.06849*2.06703
11/11/2010 22:00:00*2.06836*2.06723*2.06836*2.06719
11/11/2010 22:05:00*2.06723*2.06749*2.06772*2.06718
11/11/2010 22:10:00*2.06749*2.07079*2.07104*2.06739
11/11/2010 22:15:00*2.07079*2.07079*2.07237*2.07027
11/11/2010 22:20:00*2.07079*2.0718*2.07238*2.06964
11/11/2010 22:25:00*2.0718*2.07336*2.07409*2.07087
11/11/2010 22:30:00*2.07336*2.07222*2.07362*2.07097
11/11/2010 22:35:00*2.07222*2.07309*2.07539*2.07222
11/11/2010 22:40:00*2.07309*2.07221*2.07309*2.07183
11/11/2010 22:45:00*2.07221*2.07329*2.07369*2.07209
11/11/2010 22:50:00*2.07329*2.07319*2.07362*2.07249
11/11/2010 22:55:00*2.07319*2.07396*2.07479*2.07309
11/11/2010 23:00:00*2.07396*2.07427*2.07549*2.07379
11/11/2010 23:05:00*2.07427*2.07461*2.07535*2.07389
11/11/2010 23:10:00*2.07461*2.07489*2.07594*2.07459
11/11/2010 23:15:00*2.07489*2.07619*2.07629*2.0747
11/11/2010 23:20:00*2.07619*2.07335*2.07639*2.0731
11/11/2010 23:25:00*2.07335*2.07312*2.07359*2.07279
11/11/2010 23:30:00*2.07312*2.07234*2.07312*2.07225
11/11/2010 23:35:00*2.07234*2.07204*2.07271*2.07153
11/11/2010 23:40:00*2.07204*2.07067*2.07277*2.07067
11/11/2010 23:45:00*2.07067*2.07167*2.07194*2.07067
11/11/2010 23:50:00*2.07167*2.0717*2.0721*2.07096
11/11/2010 23:55:00*2.0717*2.07139*2.07185*2.07107
11/12/2010 00:00:00*2.07139*2.07088*2.07158*2.07049
11/12/2010 00:05:00*2.07088*2.06999*2.07088*2.06984
11/12/2010 00:10:00*2.06999*2.07053*2.07053*2.06982
11/12/2010 00:15:00*2.07053*2.07129*2.07179*2.07049
11/12/2010 00:20:00*2.07129*2.06989*2.07144*2.06989
11/12/2010 00:25:00*2.06989*2.07071*2.07156*2.06974
11/12/2010 00:30:00*2.07071*2.06961*2.07115*2.06961
11/12/2010 00:35:00*2.06961*2.07029*2.07063*2.06961
11/12/2010 00:40:00*2.07029*2.06899*2.07029*2.06889
11/12/2010 00:45:00*2.06899*2.07031*2.07078*2.06899
11/12/2010 00:50:00*2.07031*2.07066*2.07138*2.07027
11/12/2010 00:55:00*2.07066*2.07044*2.07066*2.06979
11/12/2010 01:00:00*2.07044*2.0715*2.0715*2.07007
11/12/2010 01:05:00*2.0715*2.07154*2.0719*2.07053
11/12/2010 01:10:00*2.07154*2.07194*2.07195*2.07045
11/12/2010 01:15:00*2.07194*2.072*2.07249*2.07107
11/12/2010 01:20:00*2.072*2.0711*2.07214*2.07079
11/12/2010 01:25:00*2.0711*2.06881*2.07111*2.06875
11/12/2010 01:30:00*2.06881*2.06938*2.06985*2.06861
11/12/2010 01:35:00*2.06938*2.06834*2.06938*2.06827
11/12/2010 01:40:00*2.06834*2.06759*2.06881*2.06639
11/12/2010 01:45:00*2.06759*2.06864*2.06888*2.06739
11/12/2010 01:50:00*2.06864*2.06855*2.06929*2.06799
11/12/2010 01:55:00*2.06855*2.06806*2.06892*2.06769
11/12/2010 02:00:00*2.06806*2.06919*2.07015*2.06629
11/12/2010 02:05:00*2.06919*2.07029*2.07069*2.06855
11/12/2010 02:10:00*2.07029*2.06929*2.07159*2.06879
11/12/2010 02:15:00*2.06929*2.07009*2.07261*2.06912
11/12/2010 02:20:00*2.07009*2.07567*2.07669*2.07009
11/12/2010 02:25:00*2.07567*2.07639*2.07759*2.07529
11/12/2010 02:30:00*2.07639*2.07449*2.07833*2.0741
11/12/2010 02:35:00*2.07449*2.07469*2.07639*2.07359
11/12/2010 02:40:00*2.07469*2.0745*2.07579*2.07359
11/12/2010 02:45:00*2.0745*2.07309*2.0745*2.07129
11/12/2010 02:50:00*2.07309*2.07384*2.07509*2.07219
11/12/2010 02:55:00*2.07384*2.07079*2.07409*2.07039
11/12/2010 03:00:00*2.07079*2.07092*2.07213*2.0701
11/12/2010 03:05:00*2.07092*2.07124*2.07159*2.07039
11/12/2010 03:10:00*2.07124*2.07382*2.0742*2.07079
11/12/2010 03:15:00*2.07382*2.07249*2.0749*2.07159
11/12/2010 03:20:00*2.07249*2.07429*2.07429*2.07159
11/12/2010 03:25:00*2.07429*2.07324*2.07439*2.07209
11/12/2010 03:30:00*2.07324*2.07329*2.07389*2.0715
11/12/2010 03:35:00*2.07329*2.07469*2.07593*2.07299
11/12/2010 03:40:00*2.07469*2.07463*2.07571*2.07229
11/12/2010 03:45:00*2.07463*2.07769*2.07914*2.07416
11/12/2010 03:50:00*2.07769*2.07752*2.07844*2.07694
11/12/2010 03:55:00*2.07752*2.07752*2.07939*2.07688
11/12/2010 04:00:00*2.07752*2.08031*2.08176*2.07729
11/12/2010 04:05:00*2.08031*2.08164*2.08568*2.07987
11/12/2010 04:10:00*2.08164*2.08301*2.08346*2.08098
11/12/2010 04:15:00*2.08301*2.08069*2.08352*2.08049
11/12/2010 04:20:00*2.08069*2.07618*2.08119*2.07606
11/12/2010 04:25:00*2.07618*2.07527*2.07765*2.07489
11/12/2010 04:30:00*2.07527*2.07379*2.07634*2.07349
11/12/2010 04:35:00*2.07379*2.0731*2.0744*2.07269
11/12/2010 04:40:00*2.0731*2.07229*2.0731*2.07049
11/12/2010 04:45:00*2.07229*2.07059*2.07259*2.0702
11/12/2010 04:50:00*2.07059*2.07009*2.07118*2.06929
11/12/2010 04:55:00*2.07009*2.07089*2.07119*2.06849
11/12/2010 05:00:00*2.07089*2.07009*2.07109*2.06859
11/12/2010 05:05:00*2.07009*2.0681*2.07093*2.06734
11/12/2010 05:10:00*2.0681*2.06879*2.06979*2.0681
11/12/2010 05:15:00*2.06879*2.06739*2.06989*2.06714
11/12/2010 05:20:00*2.06739*2.06849*2.06869*2.06739
11/12/2010 05:25:00*2.06849*2.06742*2.06854*2.06718
11/12/2010 05:30:00*2.06742*2.06281*2.06793*2.06251
11/12/2010 05:35:00*2.06281*2.06599*2.06599*2.06268
11/12/2010 05:40:00*2.06599*2.06639*2.0671*2.06499
11/12/2010 05:45:00*2.06639*2.06753*2.06821*2.06606
11/12/2010 05:50:00*2.06753*2.06335*2.06809*2.06269
11/12/2010 05:55:00*2.06335*2.06579*2.06639*2.06196
11/12/2010 06:00:00*2.06579*2.06715*2.06805*2.06569
11/12/2010 06:05:00*2.06715*2.06729*2.06847*2.06619
11/12/2010 06:10:00*2.06729*2.06863*2.07111*2.06714
11/12/2010 06:15:00*2.06863*2.06739*2.07129*2.06609
11/12/2010 06:20:00*2.06739*2.06909*2.06939*2.06649
11/12/2010 06:25:00*2.06909*2.06775*2.06956*2.06717
11/12/2010 06:30:00*2.06775*2.06889*2.06915*2.06679
11/12/2010 06:35:00*2.06889*2.06858*2.06989*2.0682
11/12/2010 06:40:00*2.06858*2.06642*2.06865*2.066
11/12/2010 06:45:00*2.06642*2.06809*2.06879*2.06632
11/12/2010 06:50:00*2.06809*2.06909*2.06939*2.06779
11/12/2010 06:55:00*2.06909*2.06879*2.06969*2.06869
11/12/2010 07:00:00*2.06879*2.06717*2.06889*2.06702
11/12/2010 07:05:00*2.06717*2.06869*2.06896*2.06711
11/12/2010 07:10:00*2.06869*2.0677*2.06888*2.06749
11/12/2010 07:15:00*2.0677*2.06786*2.06835*2.06669
11/12/2010 07:20:00*2.06786*2.06889*2.06976*2.0674
11/12/2010 07:25:00*2.06889*2.06999*2.07062*2.06859
11/12/2010 07:30:00*2.06999*2.07079*2.07089*2.06893
11/12/2010 07:35:00*2.07079*2.07101*2.07265*2.07039
11/12/2010 07:40:00*2.07101*2.07303*2.0731*2.07094
11/12/2010 07:45:00*2.07303*2.07369*2.07387*2.07214
11/12/2010 07:50:00*2.07369*2.07259*2.07409*2.07211
11/12/2010 07:55:00*2.07259*2.07259*2.07309*2.07099
11/12/2010 08:00:00*2.07259*2.07255*2.07269*2.07109
11/12/2010 08:05:00*2.07255*2.07279*2.07363*2.07089
11/12/2010 08:10:00*2.07279*2.07422*2.0743*2.07251
11/12/2010 08:15:00*2.07422*2.07443*2.07479*2.07289
11/12/2010 08:20:00*2.07443*2.07551*2.07561*2.0737
11/12/2010 08:25:00*2.07551*2.07481*2.07621*2.07449
11/12/2010 08:30:00*2.07481*2.07554*2.07586*2.07385
11/12/2010 08:35:00*2.07554*2.07388*2.07604*2.07333
11/12/2010 08:40:00*2.07388*2.07289*2.07439*2.07249
11/12/2010 08:45:00*2.07289*2.07429*2.07439*2.07257
11/12/2010 08:50:00*2.07429*2.07429*2.07519*2.07369
11/12/2010 08:55:00*2.07429*2.07359*2.0746*2.07119
11/12/2010 09:00:00*2.07359*2.07409*2.07459*2.07219
11/12/2010 09:05:00*2.07409*2.07359*2.07489*2.07319
11/12/2010 09:10:00*2.07359*2.0724*2.07359*2.0716
11/12/2010 09:15:00*2.0724*2.0718*2.07339*2.07174
11/12/2010 09:20:00*2.0718*2.07073*2.07206*2.06999
11/12/2010 09:25:00*2.07073*2.07167*2.07218*2.06996
11/12/2010 09:30:00*2.07167*2.07235*2.07347*2.07167
11/12/2010 09:35:00*2.07235*2.07271*2.07332*2.07221
11/12/2010 09:40:00*2.07271*2.07488*2.07526*2.07271
11/12/2010 09:45:00*2.07488*2.07269*2.07593*2.07259
11/12/2010 09:50:00*2.07269*2.07439*2.07439*2.07259
11/12/2010 09:55:00*2.07439*2.07449*2.07599*2.07415
11/12/2010 10:00:00*2.07449*2.0748*2.07599*2.07359
11/12/2010 10:05:00*2.0748*2.07609*2.07613*2.0741
11/12/2010 10:10:00*2.07609*2.07653*2.0768*2.07562
11/12/2010 10:15:00*2.07653*2.07588*2.0769*2.07521
11/12/2010 10:20:00*2.07588*2.07499*2.07594*2.07329
11/12/2010 10:25:00*2.07499*2.07529*2.07649*2.07421
11/12/2010 10:30:00*2.07529*2.07629*2.07729*2.07469
11/12/2010 10:35:00*2.07629*2.07479*2.07639*2.07399
11/12/2010 10:40:00*2.07479*2.07444*2.07639*2.07439
11/12/2010 10:45:00*2.07444*2.07509*2.07633*2.07382
11/12/2010 10:50:00*2.07509*2.07649*2.07709*2.07489
11/12/2010 10:55:00*2.07649*2.07983*2.08009*2.07649
11/12/2010 11:00:00*2.07983*2.08509*2.08529*2.07939
11/12/2010 11:05:00*2.08509*2.08106*2.08509*2.08097
11/12/2010 11:10:00*2.08106*2.08049*2.08213*2.08039
11/12/2010 11:15:00*2.08049*2.0789*2.08049*2.0789
11/12/2010 11:20:00*2.0789*2.08006*2.08006*2.07859
11/12/2010 11:25:00*2.08006*2.07928*2.08026*2.07839
11/12/2010 11:30:00*2.07928*2.07859*2.08071*2.07859
11/12/2010 11:35:00*2.07859*2.07999*2.08005*2.07815
11/12/2010 11:40:00*2.07999*2.08099*2.08152*2.07969
11/12/2010 11:45:00*2.08099*2.08102*2.08169*2.08047
11/12/2010 11:50:00*2.08102*2.08187*2.08245*2.08059
11/12/2010 11:55:00*2.08187*2.08022*2.08322*2.08022
11/12/2010 12:00:00*2.08022*2.08182*2.08246*2.08009
11/12/2010 12:05:00*2.08182*2.08314*2.0837*2.08127
11/12/2010 12:10:00*2.08314*2.08189*2.08355*2.08099
11/12/2010 12:15:00*2.08189*2.08269*2.08314*2.08129
11/12/2010 12:20:00*2.08269*2.08649*2.08679*2.08249
11/12/2010 12:25:00*2.08649*2.08709*2.08849*2.08629
11/12/2010 12:30:00*2.08709*2.08699*2.08721*2.08609
11/12/2010 12:35:00*2.08699*2.08939*2.08939*2.08689
11/12/2010 12:40:00*2.08939*2.08714*2.08999*2.0864
11/12/2010 12:45:00*2.08714*2.08725*2.08806*2.08623
11/12/2010 12:50:00*2.08725*2.0887*2.08909*2.08725
11/12/2010 12:55:00*2.0887*2.08815*2.0906*2.08795
11/12/2010 13:00:00*2.08815*2.08752*2.08963*2.08752
11/12/2010 13:05:00*2.08752*2.08771*2.08911*2.08658
11/12/2010 13:10:00*2.08771*2.08746*2.08775*2.08627
11/12/2010 13:15:00*2.08746*2.08644*2.08781*2.08616
11/12/2010 13:20:00*2.08644*2.08749*2.08809*2.08614
11/12/2010 13:25:00*2.08749*2.08756*2.0881*2.08709
11/12/2010 13:30:00*2.08756*2.08583*2.08794*2.08583
11/12/2010 13:35:00*2.08583*2.087*2.08735*2.08566
11/12/2010 13:40:00*2.087*2.08627*2.08704*2.08578
11/12/2010 13:45:00*2.08627*2.08602*2.08658*2.08519
11/12/2010 13:50:00*2.08602*2.08602*2.08622*2.08529
11/12/2010 13:55:00*2.08602*2.08643*2.08675*2.08531
11/12/2010 14:00:00*2.08643*2.08639*2.08724*2.08639
11/12/2010 14:05:00*2.08639*2.08569*2.08652*2.0856
11/12/2010 14:10:00*2.08569*2.08501*2.08637*2.08501
11/12/2010 14:15:00*2.08501*2.08529*2.08619*2.08389
11/12/2010 14:20:00*2.08529*2.08599*2.08699*2.08519
11/12/2010 14:25:00*2.08599*2.08639*2.08649*2.08519
11/12/2010 14:30:00*2.08639*2.08589*2.08659*2.08479
11/12/2010 14:35:00*2.08589*2.08589*2.08629*2.08569
11/12/2010 14:40:00*2.08589*2.08519*2.08609*2.08509
11/12/2010 14:45:00*2.08519*2.08499*2.08537*2.08479
11/12/2010 14:50:00*2.08499*2.08539*2.08559*2.08479
11/12/2010 14:55:00*2.08539*2.0835*2.08539*2.08336
11/12/2010 15:00:00*2.0835*2.08549*2.08568*2.08308
11/12/2010 15:05:00*2.08549*2.08515*2.08579*2.08469
11/12/2010 15:10:00*2.08515*2.08469*2.08574*2.08393
11/12/2010 15:15:00*2.08469*2.08365*2.08482*2.08297
11/12/2010 15:20:00*2.08365*2.08409*2.08428*2.0831
11/12/2010 15:25:00*2.08409*2.08345*2.08421*2.08308
11/12/2010 15:30:00*2.08345*2.08363*2.08443*2.08324
11/12/2010 15:35:00*2.08363*2.08424*2.08429*2.08289
11/12/2010 15:40:00*2.08424*2.08149*2.08424*2.08116
11/12/2010 15:45:00*2.08149*2.08169*2.08199*2.08139
11/12/2010 15:50:00*2.08169*2.08119*2.08212*2.08119
11/12/2010 15:55:00*2.08119*2.08054*2.08149*2.08049
11/12/2010 16:00:00*2.08054*2.08281*2.08281*2.08054
11/12/2010 16:05:00*2.08281*2.08281*2.08281*2.08281
