11/10/2010 17:05:00*2.05829*2.05951*2.06019*2.05753
11/10/2010 17:10:00*2.05951*2.06082*2.06239*2.05817
11/10/2010 17:15:00*2.06082*2.06169*2.06299*2.06079
11/10/2010 17:20:00*2.06169*2.06374*2.06429*2.06139
11/10/2010 17:25:00*2.06374*2.0642*2.06472*2.06239
11/10/2010 17:30:00*2.0642*2.06489*2.06529*2.0637
11/10/2010 17:35:00*2.06489*2.06508*2.06514*2.06479
11/10/2010 17:40:00*2.06508*2.06601*2.06614*2.06489
11/10/2010 17:45:00*2.06601*2.06589*2.06614*2.06549
11/10/2010 17:50:00*2.06589*2.06659*2.06779*2.06589
11/10/2010 17:55:00*2.06659*2.06496*2.06669*2.06389
11/10/2010 18:00:00*2.06496*2.06389*2.06521*2.06303
11/10/2010 18:05:00*2.06389*2.0642*2.0642*2.06319
11/10/2010 18:10:00*2.0642*2.06449*2.06539*2.06389
11/10/2010 18:15:00*2.06449*2.06368*2.06525*2.06328
11/10/2010 18:20:00*2.06368*2.06212*2.06368*2.06174
11/10/2010 18:25:00*2.06212*2.06282*2.06298*2.06125
11/10/2010 18:30:00*2.06282*2.06226*2.0631*2.0622
11/10/2010 18:35:00*2.06226*2.06202*2.06296*2.06196
11/10/2010 18:40:00*2.06202*2.06247*2.06349*2.06202
11/10/2010 18:45:00*2.06247*2.06164*2.06247*2.06116
11/10/2010 18:50:00*2.06164*2.06129*2.06203*2.06088
11/10/2010 18:55:00*2.06129*2.06188*2.06189*2.06119
11/10/2010 19:00:00*2.06188*2.062*2.06207*2.06009
11/10/2010 19:05:00*2.062*2.06214*2.06249*2.06092
11/10/2010 19:10:00*2.06214*2.06183*2.06359*2.06183
11/10/2010 19:15:00*2.06183*2.06002*2.06273*2.05976
11/10/2010 19:20:00*2.06002*2.0595*2.06016*2.05859
11/10/2010 19:25:00*2.0595*2.06029*2.06108*2.05944
11/10/2010 19:30:00*2.06029*2.05821*2.06128*2.05821
11/10/2010 19:35:00*2.05821*2.06147*2.06374*2.05821
11/10/2010 19:40:00*2.06147*2.06067*2.06409*2.06044
11/10/2010 19:45:00*2.06067*2.06015*2.061*2.05799
11/10/2010 19:50:00*2.06015*2.06059*2.06215*2.05995
11/10/2010 19:55:00*2.06059*2.05994*2.06059*2.05913
11/10/2010 20:00:00*2.05994*2.05881*2.06099*2.05869
11/10/2010 20:05:00*2.05881*2.05889*2.05984*2.05779
11/10/2010 20:10:00*2.05889*2.05952*2.05978*2.05839
11/10/2010 20:15:00*2.05952*2.05949*2.06009*2.05849
11/10/2010 20:20:00*2.05949*2.05759*2.05999*2.05722
11/10/2010 20:25:00*2.05759*2.0573*2.0576*2.05603
11/10/2010 20:30:00*2.0573*2.05359*2.05769*2.05325
11/10/2010 20:35:00*2.05359*2.05569*2.05617*2.05309
11/10/2010 20:40:00*2.05569*2.05699*2.05709*2.05549
11/10/2010 20:45:00*2.05699*2.05463*2.05701*2.05462
11/10/2010 20:50:00*2.05463*2.05435*2.05563*2.05404
11/10/2010 20:55:00*2.05435*2.05529*2.05584*2.05403
11/10/2010 21:00:00*2.05529*2.05539*2.05699*2.05499
11/10/2010 21:05:00*2.05539*2.05582*2.05629*2.05481
11/10/2010 21:10:00*2.05582*2.05379*2.05629*2.05363
11/10/2010 21:15:00*2.05379*2.05372*2.05442*2.05349
11/10/2010 21:20:00*2.05372*2.05459*2.05469*2.05359
11/10/2010 21:25:00*2.05459*2.05371*2.05479*2.05319
11/10/2010 21:30:00*2.05371*2.05481*2.05481*2.05329
11/10/2010 21:35:00*2.05481*2.05547*2.0556*2.05364
11/10/2010 21:40:00*2.05547*2.05474*2.05554*2.05423
11/10/2010 21:45:00*2.05474*2.05463*2.05519*2.0545
11/10/2010 21:50:00*2.05463*2.05431*2.0547*2.05384
11/10/2010 21:55:00*2.05431*2.05342*2.05431*2.05314
11/10/2010 22:00:00*2.05342*2.05359*2.05359*2.05269
11/10/2010 22:05:00*2.05359*2.05449*2.05479*2.05359
11/10/2010 22:10:00*2.05449*2.05496*2.05496*2.05449
11/10/2010 22:15:00*2.05496*2.0547*2.0551*2.05455
11/10/2010 22:20:00*2.0547*2.05439*2.0549*2.05409
11/10/2010 22:25:00*2.05439*2.05432*2.05492*2.05411
11/10/2010 22:30:00*2.05432*2.05355*2.05445*2.05341
11/10/2010 22:35:00*2.05355*2.05382*2.05426*2.05355
11/10/2010 22:40:00*2.05382*2.05317*2.05408*2.05303
11/10/2010 22:45:00*2.05317*2.05179*2.05361*2.0516
11/10/2010 22:50:00*2.05179*2.05152*2.05238*2.05152
11/10/2010 22:55:00*2.05152*2.05095*2.05229*2.05095
11/10/2010 23:00:00*2.05095*2.05121*2.05169*2.05083
11/10/2010 23:05:00*2.05121*2.05096*2.05173*2.0507
11/10/2010 23:10:00*2.05096*2.0536*2.0536*2.05096
11/10/2010 23:15:00*2.0536*2.0535*2.05373*2.05304
11/10/2010 23:20:00*2.0535*2.05318*2.05375*2.05298
11/10/2010 23:25:00*2.05318*2.05349*2.05389*2.05309
11/10/2010 23:30:00*2.05349*2.05312*2.05349*2.05278
11/10/2010 23:35:00*2.05312*2.05359*2.05369*2.05304
11/10/2010 23:40:00*2.05359*2.05319*2.05399*2.05309
11/10/2010 23:45:00*2.05319*2.05283*2.05379*2.05279
11/10/2010 23:50:00*2.05283*2.05309*2.05309*2.05251
11/10/2010 23:55:00*2.05309*2.05312*2.05338*2.05265
11/11/2010 00:00:00*2.05312*2.05313*2.05339*2.05283
11/11/2010 00:05:00*2.05313*2.05372*2.05379*2.05301
11/11/2010 00:10:00*2.05372*2.05359*2.05417*2.05339
11/11/2010 00:15:00*2.05359*2.05372*2.05399*2.05306
11/11/2010 00:20:00*2.05372*2.05331*2.05404*2.05305
11/11/2010 00:25:00*2.05331*2.05331*2.05403*2.05325
11/11/2010 00:30:00*2.05331*2.05304*2.05338*2.05283
11/11/2010 00:35:00*2.05304*2.05326*2.05346*2.05247
11/11/2010 00:40:00*2.05326*2.05459*2.05459*2.0532
11/11/2010 00:45:00*2.05459*2.05379*2.0549*2.05379
11/11/2010 00:50:00*2.05379*2.05429*2.05439*2.05309
11/11/2010 00:55:00*2.05429*2.05398*2.05449*2.05398
11/11/2010 01:00:00*2.05398*2.05299*2.05398*2.05294
11/11/2010 01:05:00*2.05299*2.05331*2.05338*2.05245
11/11/2010 01:10:00*2.05331*2.05345*2.05359*2.05269
11/11/2010 01:15:00*2.05345*2.05307*2.05371*2.05219
11/11/2010 01:20:00*2.05307*2.05405*2.05412*2.05259
11/11/2010 01:25:00*2.05405*2.05419*2.05424*2.05361
11/11/2010 01:30:00*2.05419*2.05281*2.05419*2.05249
11/11/2010 01:35:00*2.05281*2.05509*2.05509*2.05269
11/11/2010 01:40:00*2.05509*2.05469*2.05569*2.05469
11/11/2010 01:45:00*2.05469*2.054*2.05469*2.054
11/11/2010 01:50:00*2.054*2.05407*2.05474*2.05381
11/11/2010 01:55:00*2.05407*2.05369*2.05472*2.05369
11/11/2010 02:00:00*2.05369*2.05319*2.05433*2.05319
11/11/2010 02:05:00*2.05319*2.05303*2.05438*2.05299
11/11/2010 02:10:00*2.05303*2.05283*2.05339*2.05158
11/11/2010 02:15:00*2.05283*2.05215*2.05329*2.05145
11/11/2010 02:20:00*2.05215*2.05194*2.05345*2.05169
11/11/2010 02:25:00*2.05194*2.05015*2.05231*2.04957
11/11/2010 02:30:00*2.05015*2.05003*2.05079*2.04889
11/11/2010 02:35:00*2.05003*2.05143*2.05191*2.04989
11/11/2010 02:40:00*2.05143*2.0507*2.05281*2.0507
11/11/2010 02:45:00*2.0507*2.05062*2.05109*2.04949
11/11/2010 02:50:00*2.05062*2.05389*2.05399*2.05062
11/11/2010 02:55:00*2.05389*2.05379*2.05489*2.05324
11/11/2010 03:00:00*2.05379*2.05519*2.05679*2.05351
11/11/2010 03:05:00*2.05519*2.05429*2.05519*2.05309
11/11/2010 03:10:00*2.05429*2.05689*2.0572*2.05409
11/11/2010 03:15:00*2.05689*2.05489*2.05749*2.05479
11/11/2010 03:20:00*2.05489*2.05333*2.05599*2.05319
11/11/2010 03:25:00*2.05333*2.05366*2.0544*2.0528
11/11/2010 03:30:00*2.05366*2.05279*2.05371*2.05253
11/11/2010 03:35:00*2.05279*2.05289*2.05359*2.05101
11/11/2010 03:40:00*2.05289*2.0542*2.05439*2.0527
11/11/2010 03:45:00*2.0542*2.056*2.05613*2.05382
11/11/2010 03:50:00*2.056*2.05499*2.05649*2.05484
11/11/2010 03:55:00*2.05499*2.05699*2.05749*2.05499
11/11/2010 04:00:00*2.05699*2.05695*2.05809*2.05681
11/11/2010 04:05:00*2.05695*2.05709*2.0575*2.05541
11/11/2010 04:10:00*2.05709*2.0593*2.06015*2.05699
11/11/2010 04:15:00*2.0593*2.05919*2.0606*2.05899
11/11/2010 04:20:00*2.05919*2.05949*2.05999*2.05889
11/11/2010 04:25:00*2.05949*2.05746*2.05949*2.05719
11/11/2010 04:30:00*2.05746*2.05639*2.05799*2.05619
11/11/2010 04:35:00*2.05639*2.05519*2.05659*2.05499
11/11/2010 04:40:00*2.05519*2.05659*2.05729*2.05469
11/11/2010 04:45:00*2.05659*2.05559*2.05681*2.0555
11/11/2010 04:50:00*2.05559*2.05575*2.05649*2.05509
11/11/2010 04:55:00*2.05575*2.05596*2.05677*2.05543
11/11/2010 05:00:00*2.05596*2.05553*2.05622*2.05489
11/11/2010 05:05:00*2.05553*2.05642*2.05689*2.05529
11/11/2010 05:10:00*2.05642*2.05559*2.05655*2.05529
11/11/2010 05:15:00*2.05559*2.05389*2.0558*2.05389
11/11/2010 05:20:00*2.05389*2.05459*2.05619*2.05389
11/11/2010 05:25:00*2.05459*2.05589*2.05589*2.05367
11/11/2010 05:30:00*2.05589*2.05454*2.05599*2.05419
11/11/2010 05:35:00*2.05454*2.05729*2.05779*2.05449
11/11/2010 05:40:00*2.05729*2.05546*2.05829*2.05449
11/11/2010 05:45:00*2.05546*2.05489*2.05546*2.0541
11/11/2010 05:50:00*2.05489*2.05499*2.05559*2.05479
11/11/2010 05:55:00*2.05499*2.05419*2.05527*2.05403
11/11/2010 06:00:00*2.05419*2.05389*2.05434*2.05309
11/11/2010 06:05:00*2.05389*2.05409*2.05565*2.05389
11/11/2010 06:10:00*2.05409*2.05459*2.05519*2.05375
11/11/2010 06:15:00*2.05459*2.05699*2.05709*2.05449
11/11/2010 06:20:00*2.05699*2.05799*2.05829*2.0567
11/11/2010 06:25:00*2.05799*2.05981*2.06039*2.05743
11/11/2010 06:30:00*2.05981*2.05889*2.05989*2.05859
11/11/2010 06:35:00*2.05889*2.0568*2.05938*2.05609
11/11/2010 06:40:00*2.0568*2.05729*2.05729*2.05569
11/11/2010 06:45:00*2.05729*2.0576*2.05779*2.05603
11/11/2010 06:50:00*2.0576*2.05762*2.05771*2.05669
11/11/2010 06:55:00*2.05762*2.05746*2.05829*2.05649
11/11/2010 07:00:00*2.05746*2.05966*2.05985*2.05715
11/11/2010 07:05:00*2.05966*2.06052*2.06139*2.05955
11/11/2010 07:10:00*2.06052*2.06144*2.06329*2.05973
11/11/2010 07:15:00*2.06144*2.06179*2.06219*2.06043
11/11/2010 07:20:00*2.06179*2.06249*2.06259*2.06089
11/11/2010 07:25:00*2.06249*2.06152*2.06249*2.06104
11/11/2010 07:30:00*2.06152*2.06039*2.06152*2.05981
11/11/2010 07:35:00*2.06039*2.05994*2.06039*2.05919
11/11/2010 07:40:00*2.05994*2.05961*2.06019*2.05935
11/11/2010 07:45:00*2.05961*2.05929*2.05979*2.05879
11/11/2010 07:50:00*2.05929*2.05889*2.05946*2.05889
11/11/2010 07:55:00*2.05889*2.05989*2.0602*2.05859
11/11/2010 08:00:00*2.05989*2.06139*2.06149*2.05929
11/11/2010 08:05:00*2.06139*2.06079*2.06139*2.06049
11/11/2010 08:10:00*2.06079*2.06099*2.0614*2.06038
11/11/2010 08:15:00*2.06099*2.05989*2.06121*2.05949
11/11/2010 08:20:00*2.05989*2.06061*2.06129*2.05989
11/11/2010 08:25:00*2.06061*2.05942*2.06061*2.05899
11/11/2010 08:30:00*2.05942*2.0594*2.05994*2.05859
11/11/2010 08:35:00*2.0594*2.05922*2.05999*2.05849
11/11/2010 08:40:00*2.05922*2.05946*2.05999*2.05849
11/11/2010 08:45:00*2.05946*2.0614*2.06149*2.05946
11/11/2010 08:50:00*2.0614*2.06233*2.06269*2.06129
11/11/2010 08:55:00*2.06233*2.06319*2.06359*2.06181
11/11/2010 09:00:00*2.06319*2.06211*2.06385*2.06204
11/11/2010 09:05:00*2.06211*2.06169*2.06289*2.061
11/11/2010 09:10:00*2.06169*2.06229*2.06259*2.06159
11/11/2010 09:15:00*2.06229*2.06193*2.06239*2.06141
11/11/2010 09:20:00*2.06193*2.06153*2.06229*2.06146
11/11/2010 09:25:00*2.06153*2.06189*2.06209*2.06059
11/11/2010 09:30:00*2.06189*2.06162*2.0622*2.06119
11/11/2010 09:35:00*2.06162*2.06089*2.0623*2.06079
11/11/2010 09:40:00*2.06089*2.06213*2.06229*2.06049
11/11/2010 09:45:00*2.06213*2.06199*2.06479*2.06171
11/11/2010 09:50:00*2.06199*2.06175*2.06289*2.06043
11/11/2010 09:55:00*2.06175*2.06329*2.06449*2.06139
11/11/2010 10:00:00*2.06329*2.06246*2.06359*2.06179
11/11/2010 10:05:00*2.06246*2.06223*2.06351*2.06169
11/11/2010 10:10:00*2.06223*2.06512*2.06559*2.06223
11/11/2010 10:15:00*2.06512*2.06479*2.06577*2.06459
11/11/2010 10:20:00*2.06479*2.06459*2.06519*2.06399
11/11/2010 10:25:00*2.06459*2.06209*2.06489*2.06209
11/11/2010 10:30:00*2.06209*2.06319*2.06359*2.06169
11/11/2010 10:35:00*2.06319*2.06579*2.06579*2.06299
11/11/2010 10:40:00*2.06579*2.0683*2.06875*2.0654
11/11/2010 10:45:00*2.0683*2.06967*2.07013*2.06785
11/11/2010 10:50:00*2.06967*2.06855*2.07018*2.06833
11/11/2010 10:55:00*2.06855*2.06799*2.06909*2.06749
11/11/2010 11:00:00*2.06799*2.0729*2.0729*2.06769
11/11/2010 11:05:00*2.0729*2.0683*2.07323*2.06804
11/11/2010 11:10:00*2.0683*2.06932*2.07099*2.06816
11/11/2010 11:15:00*2.06932*2.07029*2.07109*2.06932
11/11/2010 11:20:00*2.07029*2.06752*2.07048*2.06719
11/11/2010 11:25:00*2.06752*2.06973*2.06989*2.06739
11/11/2010 11:30:00*2.06973*2.06829*2.07049*2.06803
11/11/2010 11:35:00*2.06829*2.06971*2.07029*2.06761
11/11/2010 11:40:00*2.06971*2.06856*2.0699*2.06712
11/11/2010 11:45:00*2.06856*2.07233*2.07247*2.0685
11/11/2010 11:50:00*2.07233*2.07137*2.07299*2.07099
11/11/2010 11:55:00*2.07137*2.06977*2.07143*2.06974
11/11/2010 12:00:00*2.06977*2.06981*2.07042*2.06955
11/11/2010 12:05:00*2.06981*2.06899*2.07041*2.06849
11/11/2010 12:10:00*2.06899*2.06922*2.06922*2.06799
11/11/2010 12:15:00*2.06922*2.06741*2.06942*2.06714
11/11/2010 12:20:00*2.06741*2.06762*2.06813*2.06639
11/11/2010 12:25:00*2.06762*2.06802*2.06849*2.06729
11/11/2010 12:30:00*2.06802*2.06721*2.06802*2.06714
11/11/2010 12:35:00*2.06721*2.06729*2.06753*2.06629
11/11/2010 12:40:00*2.06729*2.06751*2.06856*2.06709
11/11/2010 12:45:00*2.06751*2.06764*2.06809*2.06722
11/11/2010 12:50:00*2.06764*2.06782*2.06807*2.06689
11/11/2010 12:55:00*2.06782*2.06842*2.06854*2.06739
11/11/2010 13:00:00*2.06842*2.06809*2.06842*2.06669
11/11/2010 13:05:00*2.06809*2.0684*2.06939*2.06805
11/11/2010 13:10:00*2.0684*2.06829*2.06979*2.06779
11/11/2010 13:15:00*2.06829*2.06899*2.06989*2.06809
11/11/2010 13:20:00*2.06899*2.06709*2.06919*2.06639
11/11/2010 13:25:00*2.06709*2.06689*2.06779*2.06648
11/11/2010 13:30:00*2.06689*2.06684*2.06729*2.06659
11/11/2010 13:35:00*2.06684*2.06696*2.06882*2.06679
11/11/2010 13:40:00*2.06696*2.06759*2.06879*2.06683
11/11/2010 13:45:00*2.06759*2.06583*2.06779*2.06521
11/11/2010 13:50:00*2.06583*2.06598*2.06663*2.0652
11/11/2010 13:55:00*2.06598*2.06589*2.06628*2.06471
11/11/2010 14:00:00*2.06589*2.06679*2.06705*2.06582
11/11/2010 14:05:00*2.06679*2.06542*2.06685*2.06522
11/11/2010 14:10:00*2.06542*2.06499*2.06559*2.06476
11/11/2010 14:15:00*2.06499*2.06449*2.06549*2.06449
11/11/2010 14:20:00*2.06449*2.06584*2.06609*2.06449
11/11/2010 14:25:00*2.06584*2.06591*2.06642*2.06552
11/11/2010 14:30:00*2.06591*2.06616*2.06629*2.06578
11/11/2010 14:35:00*2.06616*2.06579*2.06636*2.06559
11/11/2010 14:40:00*2.06579*2.06419*2.06602*2.06379
11/11/2010 14:45:00*2.06419*2.06368*2.0647*2.06364
11/11/2010 14:50:00*2.06368*2.06428*2.06432*2.06367
11/11/2010 14:55:00*2.06428*2.06484*2.0654*2.06379
11/11/2010 15:00:00*2.06484*2.06379*2.06509*2.0634
11/11/2010 15:05:00*2.06379*2.06339*2.06398*2.06339
11/11/2010 15:10:00*2.06339*2.06311*2.06434*2.06266
11/11/2010 15:15:00*2.06311*2.06279*2.06394*2.06169
11/11/2010 15:20:00*2.06279*2.06319*2.06319*2.06169
11/11/2010 15:25:00*2.06319*2.06099*2.06319*2.06013
11/11/2010 15:30:00*2.06099*2.06239*2.06249*2.0608
11/11/2010 15:35:00*2.06239*2.06419*2.06489*2.06186
11/11/2010 15:40:00*2.06419*2.06319*2.06449*2.06279
11/11/2010 15:45:00*2.06319*2.06309*2.06369*2.06269
11/11/2010 15:50:00*2.06309*2.06319*2.06379*2.06289
11/11/2010 15:55:00*2.06319*2.06433*2.06433*2.06316
11/11/2010 16:00:00*2.06433*2.06389*2.06446*2.06355
11/11/2010 16:05:00*2.06389*2.06314*2.06389*2.06314
11/11/2010 16:10:00*2.06314*2.06399*2.06429*2.06314
11/11/2010 16:15:00*2.06399*2.06306*2.06399*2.06306
11/11/2010 16:20:00*2.06306*2.06379*2.06406*2.06274
11/11/2010 16:25:00*2.06379*2.06369*2.06379*2.06341
11/11/2010 16:30:00*2.06369*2.0638*2.06474*2.0625
11/11/2010 16:35:00*2.0638*2.06393*2.06449*2.0638
11/11/2010 16:40:00*2.06393*2.06399*2.06459*2.06379
11/11/2010 16:45:00*2.06399*2.06439*2.06459*2.06399
11/11/2010 16:50:00*2.06439*2.06472*2.06559*2.06439
11/11/2010 16:55:00*2.06472*2.06498*2.06539*2.06472
11/11/2010 17:00:00*2.06498*2.06549*2.06571*2.06498
