11/09/2010 17:05:00*2.05509*2.05555*2.05609*2.05432
11/09/2010 17:10:00*2.05555*2.05472*2.05555*2.0533
11/09/2010 17:15:00*2.05472*2.05643*2.0576*2.05472
11/09/2010 17:20:00*2.05643*2.05609*2.05679*2.05489
11/09/2010 17:25:00*2.05609*2.05569*2.05648*2.05509
11/09/2010 17:30:00*2.05569*2.0553*2.05674*2.05459
11/09/2010 17:35:00*2.0553*2.05441*2.05669*2.05441
11/09/2010 17:40:00*2.05441*2.05959*2.05959*2.05441
11/09/2010 17:45:00*2.05959*2.05847*2.06042*2.05779
11/09/2010 17:50:00*2.05847*2.05839*2.05925*2.05759
11/09/2010 17:55:00*2.05839*2.05797*2.05889*2.05797
11/09/2010 18:00:00*2.05797*2.05729*2.05869*2.05679
11/09/2010 18:05:00*2.05729*2.05909*2.05929*2.05709
11/09/2010 18:10:00*2.05909*2.05819*2.05919*2.05799
11/09/2010 18:15:00*2.05819*2.05949*2.05959*2.05759
11/09/2010 18:20:00*2.05949*2.05949*2.05999*2.05917
11/09/2010 18:25:00*2.05949*2.06019*2.06069*2.05879
11/09/2010 18:30:00*2.06019*2.06279*2.06349*2.06009
11/09/2010 18:35:00*2.06279*2.0626*2.06419*2.06229
11/09/2010 18:40:00*2.0626*2.06255*2.06379*2.06229
11/09/2010 18:45:00*2.06255*2.06133*2.06387*2.06119
11/09/2010 18:50:00*2.06133*2.05925*2.0614*2.05919
11/09/2010 18:55:00*2.05925*2.06009*2.06144*2.05925
11/09/2010 19:00:00*2.06009*2.06026*2.06103*2.05889
11/09/2010 19:05:00*2.06026*2.0605*2.06117*2.06
11/09/2010 19:10:00*2.0605*2.05949*2.06055*2.05922
11/09/2010 19:15:00*2.05949*2.06019*2.0604*2.05909
11/09/2010 19:20:00*2.06019*2.05962*2.06039*2.05936
11/09/2010 19:25:00*2.05962*2.06011*2.06069*2.05939
11/09/2010 19:30:00*2.06011*2.06045*2.06119*2.05899
11/09/2010 19:35:00*2.06045*2.06229*2.0629*2.05899
11/09/2010 19:40:00*2.06229*2.06145*2.06319*2.06109
11/09/2010 19:45:00*2.06145*2.06309*2.06319*2.06112
11/09/2010 19:50:00*2.06309*2.06379*2.06409*2.06259
11/09/2010 19:55:00*2.06379*2.06443*2.06491*2.06309
11/09/2010 20:00:00*2.06443*2.06339*2.06538*2.06313
11/09/2010 20:05:00*2.06339*2.06141*2.0634*2.06044
11/09/2010 20:10:00*2.06141*2.06157*2.06271*2.06061
11/09/2010 20:15:00*2.06157*2.0601*2.06173*2.0601
11/09/2010 20:20:00*2.0601*2.05985*2.06112*2.05969
11/09/2010 20:25:00*2.05985*2.06048*2.06158*2.05985
11/09/2010 20:30:00*2.06048*2.05982*2.06093*2.05982
11/09/2010 20:35:00*2.05982*2.05966*2.0604*2.05908
11/09/2010 20:40:00*2.05966*2.0594*2.05974*2.05892
11/09/2010 20:45:00*2.0594*2.05891*2.06*2.05891
11/09/2010 20:50:00*2.05891*2.05941*2.06026*2.05851
11/09/2010 20:55:00*2.05941*2.0599*2.06009*2.05817
11/09/2010 21:00:00*2.0599*2.05959*2.06068*2.05939
11/09/2010 21:05:00*2.05959*2.0601*2.06039*2.05949
11/09/2010 21:10:00*2.0601*2.05969*2.06024*2.05949
11/09/2010 21:15:00*2.05969*2.06005*2.06069*2.05944
11/09/2010 21:20:00*2.06005*2.05938*2.06039*2.05897
11/09/2010 21:25:00*2.05938*2.05972*2.06087*2.05938
11/09/2010 21:30:00*2.05972*2.05972*2.05979*2.05789
11/09/2010 21:35:00*2.05972*2.05965*2.06043*2.05819
11/09/2010 21:40:00*2.05965*2.05999*2.06179*2.05939
11/09/2010 21:45:00*2.05999*2.06001*2.06199*2.05989
11/09/2010 21:50:00*2.06001*2.06084*2.06156*2.05971
11/09/2010 21:55:00*2.06084*2.06169*2.06293*2.06046
11/09/2010 22:00:00*2.06169*2.06091*2.062*2.06085
11/09/2010 22:05:00*2.06091*2.06119*2.06182*2.0604
11/09/2010 22:10:00*2.06119*2.06134*2.06134*2.06062
11/09/2010 22:15:00*2.06134*2.06129*2.06222*2.06109
11/09/2010 22:20:00*2.06129*2.06212*2.06249*2.06129
11/09/2010 22:25:00*2.06212*2.06279*2.06279*2.06089
11/09/2010 22:30:00*2.06279*2.0605*2.06329*2.05999
11/09/2010 22:35:00*2.0605*2.05981*2.06231*2.05959
11/09/2010 22:40:00*2.05981*2.05964*2.06047*2.05889
11/09/2010 22:45:00*2.05964*2.05833*2.06005*2.05809
11/09/2010 22:50:00*2.05833*2.0598*2.06048*2.05833
11/09/2010 22:55:00*2.0598*2.05921*2.05982*2.05861
11/09/2010 23:00:00*2.05921*2.05649*2.05933*2.05642
11/09/2010 23:05:00*2.05649*2.05705*2.05769*2.05609
11/09/2010 23:10:00*2.05705*2.05639*2.05784*2.05629
11/09/2010 23:15:00*2.05639*2.05573*2.05672*2.05439
11/09/2010 23:20:00*2.05573*2.05574*2.05689*2.05488
11/09/2010 23:25:00*2.05574*2.05442*2.05594*2.05342
11/09/2010 23:30:00*2.05442*2.05509*2.05609*2.05389
11/09/2010 23:35:00*2.05509*2.0523*2.05516*2.05219
11/09/2010 23:40:00*2.0523*2.05368*2.05395*2.0523
11/09/2010 23:45:00*2.05368*2.05283*2.05368*2.05239
11/09/2010 23:50:00*2.05283*2.05205*2.05349*2.05159
11/09/2010 23:55:00*2.05205*2.05133*2.05271*2.05057
11/10/2010 00:00:00*2.05133*2.05179*2.05264*2.05069
11/10/2010 00:05:00*2.05179*2.05232*2.05279*2.05153
11/10/2010 00:10:00*2.05232*2.05285*2.05324*2.05232
11/10/2010 00:15:00*2.05285*2.05337*2.05375*2.05283
11/10/2010 00:20:00*2.05337*2.05258*2.0535*2.05251
11/10/2010 00:25:00*2.05258*2.05217*2.05264*2.05138
11/10/2010 00:30:00*2.05217*2.05275*2.05327*2.05217
11/10/2010 00:35:00*2.05275*2.05314*2.05389*2.05275
11/10/2010 00:40:00*2.05314*2.05327*2.05419*2.05289
11/10/2010 00:45:00*2.05327*2.05259*2.05352*2.05219
11/10/2010 00:50:00*2.05259*2.05273*2.05299*2.05229
11/10/2010 00:55:00*2.05273*2.05255*2.05319*2.05229
11/10/2010 01:00:00*2.05255*2.05144*2.05262*2.0509
11/10/2010 01:05:00*2.05144*2.05117*2.05181*2.05023
11/10/2010 01:10:00*2.05117*2.05249*2.05299*2.05103
11/10/2010 01:15:00*2.05249*2.05269*2.05274*2.05207
11/10/2010 01:20:00*2.05269*2.05236*2.05341*2.05236
11/10/2010 01:25:00*2.05236*2.0513*2.05242*2.05099
11/10/2010 01:30:00*2.0513*2.05197*2.05229*2.05117
11/10/2010 01:35:00*2.05197*2.05052*2.05202*2.05039
11/10/2010 01:40:00*2.05052*2.05142*2.05159*2.05052
11/10/2010 01:45:00*2.05142*2.05091*2.05179*2.05059
11/10/2010 01:50:00*2.05091*2.05084*2.05123*2.04971
11/10/2010 01:55:00*2.05084*2.05078*2.05138*2.05048
11/10/2010 02:00:00*2.05078*2.05038*2.05163*2.05003
11/10/2010 02:05:00*2.05038*2.05029*2.05049*2.04918
11/10/2010 02:10:00*2.05029*2.05093*2.05119*2.04918
11/10/2010 02:15:00*2.05093*2.05023*2.0517*2.05009
11/10/2010 02:20:00*2.05023*2.04919*2.05079*2.04849
11/10/2010 02:25:00*2.04919*2.0474*2.04919*2.04696
11/10/2010 02:30:00*2.0474*2.04599*2.04799*2.04499
11/10/2010 02:35:00*2.04599*2.04649*2.04769*2.04538
11/10/2010 02:40:00*2.04649*2.04544*2.04749*2.04529
11/10/2010 02:45:00*2.04544*2.04629*2.04669*2.04429
11/10/2010 02:50:00*2.04629*2.04841*2.04889*2.04629
11/10/2010 02:55:00*2.04841*2.04857*2.04889*2.04755
11/10/2010 03:00:00*2.04857*2.0495*2.04959*2.04674
11/10/2010 03:05:00*2.0495*2.04976*2.05129*2.04931
11/10/2010 03:10:00*2.04976*2.05029*2.05059*2.04939
11/10/2010 03:15:00*2.05029*2.04914*2.05059*2.04901
11/10/2010 03:20:00*2.04914*2.04546*2.04969*2.04539
11/10/2010 03:25:00*2.04546*2.04719*2.04839*2.04489
11/10/2010 03:30:00*2.04719*2.04802*2.04831*2.04679
11/10/2010 03:35:00*2.04802*2.04933*2.04933*2.0475
11/10/2010 03:40:00*2.04933*2.04756*2.04945*2.04736
11/10/2010 03:45:00*2.04756*2.04711*2.0481*2.04693
11/10/2010 03:50:00*2.04711*2.04729*2.04818*2.04685
11/10/2010 03:55:00*2.04729*2.04741*2.04856*2.04645
11/10/2010 04:00:00*2.04741*2.0471*2.0482*2.04678
11/10/2010 04:05:00*2.0471*2.04329*2.04731*2.04283
11/10/2010 04:10:00*2.04329*2.04361*2.04484*2.04326
11/10/2010 04:15:00*2.04361*2.04109*2.04384*2.04084
11/10/2010 04:20:00*2.04109*2.04055*2.0429*2.04
11/10/2010 04:25:00*2.04055*2.04289*2.04302*2.04049
11/10/2010 04:30:00*2.04289*2.04359*2.04399*2.04255
11/10/2010 04:35:00*2.04359*2.04269*2.04369*2.04249
11/10/2010 04:40:00*2.04269*2.04269*2.04329*2.0414
11/10/2010 04:45:00*2.04269*2.04269*2.04389*2.04196
11/10/2010 04:50:00*2.04269*2.03879*2.04269*2.03799
11/10/2010 04:55:00*2.03879*2.0402*2.04055*2.03779
11/10/2010 05:00:00*2.0402*2.04125*2.04176*2.03989
11/10/2010 05:05:00*2.04125*2.04119*2.0415*2.0396
11/10/2010 05:10:00*2.04119*2.04309*2.04389*2.04111
11/10/2010 05:15:00*2.04309*2.04269*2.04389*2.04259
11/10/2010 05:20:00*2.04269*2.04329*2.04349*2.04239
11/10/2010 05:25:00*2.04329*2.04299*2.04351*2.04229
11/10/2010 05:30:00*2.04299*2.04235*2.04399*2.04194
11/10/2010 05:35:00*2.04235*2.04662*2.04946*2.04218
11/10/2010 05:40:00*2.04662*2.05123*2.05264*2.04651
11/10/2010 05:45:00*2.05123*2.05209*2.05279*2.05079
11/10/2010 05:50:00*2.05209*2.05701*2.05701*2.05206
11/10/2010 05:55:00*2.05701*2.05589*2.05701*2.05529
11/10/2010 06:00:00*2.05589*2.05784*2.05839*2.05589
11/10/2010 06:05:00*2.05784*2.06059*2.06119*2.05722
11/10/2010 06:10:00*2.06059*2.06146*2.06279*2.06019
11/10/2010 06:15:00*2.06146*2.06099*2.06149*2.05887
11/10/2010 06:20:00*2.06099*2.05959*2.06239*2.05889
11/10/2010 06:25:00*2.05959*2.05979*2.06126*2.05901
11/10/2010 06:30:00*2.05979*2.06239*2.06239*2.05967
11/10/2010 06:35:00*2.06239*2.06195*2.06329*2.06149
11/10/2010 06:40:00*2.06195*2.06042*2.06246*2.06022
11/10/2010 06:45:00*2.06042*2.06202*2.06228*2.05999
11/10/2010 06:50:00*2.06202*2.06189*2.06225*2.06119
11/10/2010 06:55:00*2.06189*2.0629*2.06309*2.0614
11/10/2010 07:00:00*2.0629*2.06309*2.06429*2.06219
11/10/2010 07:05:00*2.06309*2.06369*2.06399*2.06309
11/10/2010 07:10:00*2.06369*2.06269*2.06369*2.0623
11/10/2010 07:15:00*2.06269*2.0637*2.06419*2.06229
11/10/2010 07:20:00*2.0637*2.06579*2.06619*2.06266
11/10/2010 07:25:00*2.06579*2.06799*2.06819*2.06549
11/10/2010 07:30:00*2.06799*2.06419*2.0681*2.06339
11/10/2010 07:35:00*2.06419*2.06539*2.06562*2.06399
11/10/2010 07:40:00*2.06539*2.06729*2.06729*2.0643
11/10/2010 07:45:00*2.06729*2.06722*2.06879*2.06669
11/10/2010 07:50:00*2.06722*2.06669*2.06722*2.06619
11/10/2010 07:55:00*2.06669*2.06705*2.06779*2.06669
11/10/2010 08:00:00*2.06705*2.06469*2.06712*2.06449
11/10/2010 08:05:00*2.06469*2.0647*2.06553*2.06464
11/10/2010 08:10:00*2.0647*2.06372*2.06575*2.06248
11/10/2010 08:15:00*2.06372*2.06312*2.06417*2.06254
11/10/2010 08:20:00*2.06312*2.06349*2.06379*2.06253
11/10/2010 08:25:00*2.06349*2.06079*2.06371*2.06029
11/10/2010 08:30:00*2.06079*2.05769*2.06109*2.05699
11/10/2010 08:35:00*2.05769*2.06119*2.06119*2.05676
11/10/2010 08:40:00*2.06119*2.05799*2.06129*2.05789
11/10/2010 08:45:00*2.05799*2.05949*2.0596*2.05701
11/10/2010 08:50:00*2.05949*2.05769*2.05949*2.05759
11/10/2010 08:55:00*2.05769*2.06084*2.06103*2.05769
11/10/2010 09:00:00*2.06084*2.06102*2.06184*2.06021
11/10/2010 09:05:00*2.06102*2.06119*2.06172*2.05989
11/10/2010 09:10:00*2.06119*2.0629*2.0629*2.0605
11/10/2010 09:15:00*2.0629*2.0608*2.06312*2.06029
11/10/2010 09:20:00*2.0608*2.06042*2.06137*2.05951
11/10/2010 09:25:00*2.06042*2.06092*2.06188*2.06009
11/10/2010 09:30:00*2.06092*2.05996*2.06178*2.05978
11/10/2010 09:35:00*2.05996*2.06198*2.06318*2.05987
11/10/2010 09:40:00*2.06198*2.06248*2.06339*2.06196
11/10/2010 09:45:00*2.06248*2.06229*2.06486*2.06199
11/10/2010 09:50:00*2.06229*2.06077*2.06256*2.06061
11/10/2010 09:55:00*2.06077*2.05922*2.06077*2.05819
11/10/2010 10:00:00*2.05922*2.06045*2.06159*2.05863
11/10/2010 10:05:00*2.06045*2.06026*2.06069*2.0586
11/10/2010 10:10:00*2.06026*2.06103*2.06243*2.05949
11/10/2010 10:15:00*2.06103*2.05916*2.06142*2.05903
11/10/2010 10:20:00*2.05916*2.05899*2.05956*2.05796
11/10/2010 10:25:00*2.05899*2.05866*2.06039*2.0586
11/10/2010 10:30:00*2.05866*2.0602*2.06058*2.05784
11/10/2010 10:35:00*2.0602*2.05789*2.06032*2.05769
11/10/2010 10:40:00*2.05789*2.05802*2.05987*2.05739
11/10/2010 10:45:00*2.05802*2.05817*2.05894*2.0567
11/10/2010 10:50:00*2.05817*2.05807*2.0588*2.05648
11/10/2010 10:55:00*2.05807*2.05839*2.05892*2.05754
11/10/2010 11:00:00*2.05839*2.05542*2.05872*2.0553
11/10/2010 11:05:00*2.05542*2.05459*2.05595*2.0536
11/10/2010 11:10:00*2.05459*2.05542*2.05579*2.05444
11/10/2010 11:15:00*2.05542*2.05606*2.05648*2.05499
11/10/2010 11:20:00*2.05606*2.05749*2.05829*2.05606
11/10/2010 11:25:00*2.05749*2.05995*2.06047*2.05749
11/10/2010 11:30:00*2.05995*2.05982*2.06081*2.05913
11/10/2010 11:35:00*2.05982*2.0585*2.06032*2.05829
11/10/2010 11:40:00*2.0585*2.05711*2.05964*2.05645
11/10/2010 11:45:00*2.05711*2.05777*2.05783*2.05628
11/10/2010 11:50:00*2.05777*2.05803*2.05829*2.05681
11/10/2010 11:55:00*2.05803*2.05819*2.05847*2.05719
11/10/2010 12:00:00*2.05819*2.05709*2.05849*2.05699
11/10/2010 12:05:00*2.05709*2.05859*2.05879*2.05686
11/10/2010 12:10:00*2.05859*2.05889*2.05889*2.05809
11/10/2010 12:15:00*2.05889*2.05949*2.05979*2.05875
11/10/2010 12:20:00*2.05949*2.06079*2.06089*2.05939
11/10/2010 12:25:00*2.06079*2.06049*2.06109*2.06022
11/10/2010 12:30:00*2.06049*2.06069*2.06119*2.05969
11/10/2010 12:35:00*2.06069*2.06139*2.06139*2.06009
11/10/2010 12:40:00*2.06139*2.06249*2.06289*2.06099
11/10/2010 12:45:00*2.06249*2.06499*2.06519*2.06229
11/10/2010 12:50:00*2.06499*2.06468*2.06549*2.06421
11/10/2010 12:55:00*2.06468*2.06575*2.06633*2.06468
11/10/2010 13:00:00*2.06575*2.06499*2.06601*2.06492
11/10/2010 13:05:00*2.06499*2.0672*2.06839*2.06499
11/10/2010 13:10:00*2.0672*2.06431*2.0675*2.06431
11/10/2010 13:15:00*2.06431*2.06789*2.068*2.0633
11/10/2010 13:20:00*2.06789*2.06573*2.06889*2.06521
11/10/2010 13:25:00*2.06573*2.06541*2.06683*2.06456
11/10/2010 13:30:00*2.06541*2.0647*2.06607*2.06409
11/10/2010 13:35:00*2.0647*2.06409*2.06546*2.06332
11/10/2010 13:40:00*2.06409*2.0632*2.06474*2.0621
11/10/2010 13:45:00*2.0632*2.0635*2.06371*2.06229
11/10/2010 13:50:00*2.0635*2.06341*2.06381*2.06289
11/10/2010 13:55:00*2.06341*2.06316*2.0638*2.06293
11/10/2010 14:00:00*2.06316*2.06299*2.06373*2.06129
11/10/2010 14:05:00*2.06299*2.06177*2.06299*2.06035
11/10/2010 14:10:00*2.06177*2.05729*2.06177*2.05572
11/10/2010 14:15:00*2.05729*2.05829*2.05889*2.05729
11/10/2010 14:20:00*2.05829*2.06013*2.06047*2.05773
11/10/2010 14:25:00*2.06013*2.05912*2.06027*2.05889
11/10/2010 14:30:00*2.05912*2.05867*2.05912*2.05741
11/10/2010 14:35:00*2.05867*2.05849*2.05939*2.05769
11/10/2010 14:40:00*2.05849*2.05929*2.05929*2.05822
11/10/2010 14:45:00*2.05929*2.05829*2.05969*2.05734
11/10/2010 14:50:00*2.05829*2.05793*2.05839*2.05707
11/10/2010 14:55:00*2.05793*2.05589*2.05889*2.05589
11/10/2010 15:00:00*2.05589*2.05579*2.05659*2.05509
11/10/2010 15:05:00*2.05579*2.05719*2.05719*2.05439
11/10/2010 15:10:00*2.05719*2.05732*2.05818*2.0558
11/10/2010 15:15:00*2.05732*2.05759*2.05772*2.05732
11/10/2010 15:20:00*2.05759*2.05627*2.0576*2.05627
11/10/2010 15:25:00*2.05627*2.05652*2.057*2.05578
11/10/2010 15:30:00*2.05652*2.05589*2.05669*2.0552
11/10/2010 15:35:00*2.05589*2.05623*2.05659*2.05559
11/10/2010 15:40:00*2.05623*2.05691*2.05729*2.05572
11/10/2010 15:45:00*2.05691*2.05681*2.05729*2.05569
11/10/2010 15:50:00*2.05681*2.05501*2.05689*2.05482
11/10/2010 15:55:00*2.05501*2.05499*2.05609*2.05489
11/10/2010 16:00:00*2.05499*2.05497*2.0557*2.05489
11/10/2010 16:05:00*2.05497*2.05419*2.05589*2.05319
11/10/2010 16:10:00*2.05419*2.05559*2.05669*2.05419
11/10/2010 16:15:00*2.05559*2.05634*2.05649*2.05549
11/10/2010 16:20:00*2.05634*2.05553*2.05668*2.05549
11/10/2010 16:25:00*2.05553*2.05439*2.05589*2.05423
11/10/2010 16:30:00*2.05439*2.05531*2.05531*2.05436
11/10/2010 16:35:00*2.05531*2.05654*2.05839*2.05526
11/10/2010 16:40:00*2.05654*2.05646*2.05847*2.05603
11/10/2010 16:45:00*2.05646*2.05729*2.05809*2.05646
11/10/2010 16:50:00*2.05729*2.05792*2.05903*2.05485
11/10/2010 16:55:00*2.05792*2.05949*2.05999*2.05765
11/10/2010 17:00:00*2.05949*2.05829*2.05969*2.05829
