11/08/2010 17:05:00*2.04657*2.04712*2.04748*2.04591
11/08/2010 17:10:00*2.04712*2.04699*2.04729*2.04642
11/08/2010 17:15:00*2.04699*2.04809*2.04809*2.04699
11/08/2010 17:20:00*2.04809*2.04819*2.04839*2.04768
11/08/2010 17:25:00*2.04819*2.04863*2.04926*2.04799
11/08/2010 17:30:00*2.04863*2.04879*2.04928*2.04837
11/08/2010 17:35:00*2.04879*2.05006*2.05006*2.04877
11/08/2010 17:40:00*2.05006*2.04955*2.05006*2.04895
11/08/2010 17:45:00*2.04955*2.0498*2.05006*2.04929
11/08/2010 17:50:00*2.0498*2.05019*2.05084*2.04939
11/08/2010 17:55:00*2.05019*2.05033*2.05072*2.04995
11/08/2010 18:00:00*2.05033*2.0502*2.05059*2.04982
11/08/2010 18:05:00*2.0502*2.04949*2.0502*2.04949
11/08/2010 18:10:00*2.04949*2.04959*2.05039*2.04949
11/08/2010 18:15:00*2.04959*2.04916*2.05001*2.04869
11/08/2010 18:20:00*2.04916*2.04876*2.04916*2.04837
11/08/2010 18:25:00*2.04876*2.04863*2.04879*2.04863
11/08/2010 18:30:00*2.04863*2.04813*2.0489*2.04794
11/08/2010 18:35:00*2.04813*2.0487*2.04899*2.04809
11/08/2010 18:40:00*2.0487*2.04859*2.04889*2.04832
11/08/2010 18:45:00*2.04859*2.04852*2.04939*2.04827
11/08/2010 18:50:00*2.04852*2.04759*2.04893*2.04698
11/08/2010 18:55:00*2.04759*2.04869*2.0487*2.04687
11/08/2010 19:00:00*2.04869*2.04919*2.05029*2.04809
11/08/2010 19:05:00*2.04919*2.04329*2.04999*2.04289
11/08/2010 19:10:00*2.04329*2.04329*2.04509*2.04319
11/08/2010 19:15:00*2.04329*2.04452*2.04579*2.04299
11/08/2010 19:20:00*2.04452*2.04491*2.04589*2.04419
11/08/2010 19:25:00*2.04491*2.04599*2.04649*2.04449
11/08/2010 19:30:00*2.04599*2.04689*2.04729*2.04469
11/08/2010 19:35:00*2.04689*2.04829*2.04839*2.04689
11/08/2010 19:40:00*2.04829*2.04749*2.04849*2.04729
11/08/2010 19:45:00*2.04749*2.04699*2.04789*2.04669
11/08/2010 19:50:00*2.04699*2.04722*2.04749*2.04649
11/08/2010 19:55:00*2.04722*2.04569*2.04737*2.04557
11/08/2010 20:00:00*2.04569*2.04713*2.04718*2.04569
11/08/2010 20:05:00*2.04713*2.04549*2.04713*2.04543
11/08/2010 20:10:00*2.04549*2.04567*2.04637*2.04535
11/08/2010 20:15:00*2.04567*2.04593*2.04624*2.04541
11/08/2010 20:20:00*2.04593*2.04509*2.04639*2.04409
11/08/2010 20:25:00*2.04509*2.04559*2.04709*2.04509
11/08/2010 20:30:00*2.04559*2.04529*2.04629*2.04499
11/08/2010 20:35:00*2.04529*2.04589*2.04599*2.04529
11/08/2010 20:40:00*2.04589*2.04599*2.04611*2.04573
11/08/2010 20:45:00*2.04599*2.04713*2.04713*2.04587
11/08/2010 20:50:00*2.04713*2.04863*2.04863*2.04673
11/08/2010 20:55:00*2.04863*2.0485*2.04963*2.04746
11/08/2010 21:00:00*2.0485*2.04839*2.04869*2.04689
11/08/2010 21:05:00*2.04839*2.04859*2.04909*2.04779
11/08/2010 21:10:00*2.04859*2.04779*2.04859*2.04759
11/08/2010 21:15:00*2.04779*2.04909*2.04929*2.04775
11/08/2010 21:20:00*2.04909*2.05089*2.05129*2.04879
11/08/2010 21:25:00*2.05089*2.05029*2.05113*2.05019
11/08/2010 21:30:00*2.05029*2.05029*2.05069*2.05008
11/08/2010 21:35:00*2.05029*2.04982*2.05091*2.04942
11/08/2010 21:40:00*2.04982*2.04826*2.04983*2.0482
11/08/2010 21:45:00*2.04826*2.0496*2.04999*2.0482
11/08/2010 21:50:00*2.0496*2.04877*2.05049*2.04877
11/08/2010 21:55:00*2.04877*2.04937*2.04942*2.04822
11/08/2010 22:00:00*2.04937*2.04955*2.05034*2.04936
11/08/2010 22:05:00*2.04955*2.05029*2.05049*2.04927
11/08/2010 22:10:00*2.05029*2.05219*2.05259*2.05009
11/08/2010 22:15:00*2.05219*2.05229*2.05269*2.05189
11/08/2010 22:20:00*2.05229*2.05086*2.05241*2.05072
11/08/2010 22:25:00*2.05086*2.05136*2.05168*2.05062
11/08/2010 22:30:00*2.05136*2.05144*2.05169*2.05099
11/08/2010 22:35:00*2.05144*2.05152*2.05229*2.05131
11/08/2010 22:40:00*2.05152*2.04986*2.05155*2.04986
11/08/2010 22:45:00*2.04986*2.05019*2.0509*2.04986
11/08/2010 22:50:00*2.05019*2.05084*2.05109*2.05019
11/08/2010 22:55:00*2.05084*2.05111*2.05182*2.05033
11/08/2010 23:00:00*2.05111*2.05164*2.05183*2.0496
11/08/2010 23:05:00*2.05164*2.05169*2.05241*2.05164
11/08/2010 23:10:00*2.05169*2.0521*2.05249*2.05112
11/08/2010 23:15:00*2.0521*2.05125*2.05274*2.05105
11/08/2010 23:20:00*2.05125*2.05369*2.05469*2.05119
11/08/2010 23:25:00*2.05369*2.05429*2.05479*2.05321
11/08/2010 23:30:00*2.05429*2.05469*2.05509*2.05389
11/08/2010 23:35:00*2.05469*2.05363*2.05473*2.05289
11/08/2010 23:40:00*2.05363*2.05335*2.05479*2.05328
11/08/2010 23:45:00*2.05335*2.05374*2.05413*2.05299
11/08/2010 23:50:00*2.05374*2.05319*2.05375*2.05258
11/08/2010 23:55:00*2.05319*2.05409*2.05499*2.05319
11/09/2010 00:00:00*2.05409*2.05419*2.05427*2.05278
11/09/2010 00:05:00*2.05419*2.05325*2.05419*2.05312
11/09/2010 00:10:00*2.05325*2.05312*2.05376*2.05273
11/09/2010 00:15:00*2.05312*2.05241*2.05312*2.05164
11/09/2010 00:20:00*2.05241*2.05301*2.05313*2.05239
11/09/2010 00:25:00*2.05301*2.05349*2.05359*2.05288
11/09/2010 00:30:00*2.05349*2.05349*2.05389*2.05329
11/09/2010 00:35:00*2.05349*2.05539*2.05564*2.05289
11/09/2010 00:40:00*2.05539*2.05452*2.05564*2.05419
11/09/2010 00:45:00*2.05452*2.05556*2.05599*2.05426
11/09/2010 00:50:00*2.05556*2.05609*2.05679*2.05536
11/09/2010 00:55:00*2.05609*2.05559*2.05653*2.0545
11/09/2010 01:00:00*2.05559*2.05509*2.05609*2.05499
11/09/2010 01:05:00*2.05509*2.05559*2.05615*2.05499
11/09/2010 01:10:00*2.05559*2.0559*2.05616*2.05509
11/09/2010 01:15:00*2.0559*2.05858*2.05892*2.05569
11/09/2010 01:20:00*2.05858*2.05997*2.06069*2.0576
11/09/2010 01:25:00*2.05997*2.05979*2.06019*2.05871
11/09/2010 01:30:00*2.05979*2.05995*2.06019*2.05943
11/09/2010 01:35:00*2.05995*2.06121*2.06246*2.05989
11/09/2010 01:40:00*2.06121*2.06229*2.06296*2.06109
11/09/2010 01:45:00*2.06229*2.06221*2.06288*2.06125
11/09/2010 01:50:00*2.06221*2.0613*2.06242*2.06124
11/09/2010 01:55:00*2.0613*2.06109*2.06156*2.06049
11/09/2010 02:00:00*2.06109*2.06169*2.06179*2.06079
11/09/2010 02:05:00*2.06169*2.06172*2.06369*2.06169
11/09/2010 02:10:00*2.06172*2.05894*2.06185*2.05849
11/09/2010 02:15:00*2.05894*2.05885*2.05972*2.05859
11/09/2010 02:20:00*2.05885*2.05969*2.05975*2.05799
11/09/2010 02:25:00*2.05969*2.06028*2.06067*2.05948
11/09/2010 02:30:00*2.06028*2.05964*2.06028*2.05849
11/09/2010 02:35:00*2.05964*2.05739*2.05969*2.05739
11/09/2010 02:40:00*2.05739*2.05535*2.05869*2.05535
11/09/2010 02:45:00*2.05535*2.05449*2.05549*2.05423
11/09/2010 02:50:00*2.05449*2.05499*2.05545*2.05289
11/09/2010 02:55:00*2.05499*2.05321*2.05559*2.05321
11/09/2010 03:00:00*2.05321*2.05453*2.05559*2.05321
11/09/2010 03:05:00*2.05453*2.05409*2.05559*2.05396
11/09/2010 03:10:00*2.05409*2.05319*2.05482*2.05142
11/09/2010 03:15:00*2.05319*2.05459*2.05569*2.05309
11/09/2010 03:20:00*2.05459*2.05419*2.05569*2.05419
11/09/2010 03:25:00*2.05419*2.05432*2.05561*2.05379
11/09/2010 03:30:00*2.05432*2.05439*2.05539*2.05389
11/09/2010 03:35:00*2.05439*2.05547*2.05589*2.05431
11/09/2010 03:40:00*2.05547*2.05439*2.05643*2.05337
11/09/2010 03:45:00*2.05439*2.05399*2.05481*2.05329
11/09/2010 03:50:00*2.05399*2.05139*2.05399*2.05061
11/09/2010 03:55:00*2.05139*2.05216*2.05229*2.05075
11/09/2010 04:00:00*2.05216*2.05179*2.05293*2.05153
11/09/2010 04:05:00*2.05179*2.0477*2.05201*2.04719
11/09/2010 04:10:00*2.0477*2.04895*2.04953*2.04709
11/09/2010 04:15:00*2.04895*2.0502*2.05066*2.04863
11/09/2010 04:20:00*2.0502*2.04977*2.05059*2.04923
11/09/2010 04:25:00*2.04977*2.04607*2.04981*2.04579
11/09/2010 04:30:00*2.04607*2.04549*2.04781*2.04536
11/09/2010 04:35:00*2.04549*2.05044*2.05113*2.04549
11/09/2010 04:40:00*2.05044*2.05179*2.05231*2.05013
11/09/2010 04:45:00*2.05179*2.05089*2.05185*2.04932
11/09/2010 04:50:00*2.05089*2.05099*2.05123*2.04918
11/09/2010 04:55:00*2.05099*2.05174*2.05181*2.05059
11/09/2010 05:00:00*2.05174*2.05061*2.052*2.05029
11/09/2010 05:05:00*2.05061*2.05199*2.05239*2.05048
11/09/2010 05:10:00*2.05199*2.05228*2.05299*2.05175
11/09/2010 05:15:00*2.05228*2.05089*2.05228*2.0502
11/09/2010 05:20:00*2.05089*2.05122*2.05189*2.05089
11/09/2010 05:25:00*2.05122*2.05235*2.05269*2.05096
11/09/2010 05:30:00*2.05235*2.05099*2.05259*2.05077
11/09/2010 05:35:00*2.05099*2.05199*2.05239*2.05089
11/09/2010 05:40:00*2.05199*2.05114*2.05249*2.05109
11/09/2010 05:45:00*2.05114*2.05369*2.05468*2.05069
11/09/2010 05:50:00*2.05369*2.05359*2.05432*2.05319
11/09/2010 05:55:00*2.05359*2.05329*2.05391*2.05263
11/09/2010 06:00:00*2.05329*2.05321*2.05359*2.0525
11/09/2010 06:05:00*2.05321*2.05379*2.05389*2.05309
11/09/2010 06:10:00*2.05379*2.0539*2.05449*2.05369
11/09/2010 06:15:00*2.0539*2.05315*2.05429*2.05253
11/09/2010 06:20:00*2.05315*2.05189*2.05339*2.05172
11/09/2010 06:25:00*2.05189*2.05301*2.05339*2.05179
11/09/2010 06:30:00*2.05301*2.05109*2.05339*2.05057
11/09/2010 06:35:00*2.05109*2.05129*2.05169*2.05029
11/09/2010 06:40:00*2.05129*2.05109*2.05139*2.05039
11/09/2010 06:45:00*2.05109*2.05179*2.05179*2.04949
11/09/2010 06:50:00*2.05179*2.05079*2.05229*2.04999
11/09/2010 06:55:00*2.05079*2.05169*2.0519*2.05039
11/09/2010 07:00:00*2.05169*2.04939*2.05179*2.04889
11/09/2010 07:05:00*2.04939*2.05099*2.05189*2.04839
11/09/2010 07:10:00*2.05099*2.05129*2.05149*2.05029
11/09/2010 07:15:00*2.05129*2.04945*2.05189*2.04945
11/09/2010 07:20:00*2.04945*2.04915*2.05069*2.04913
11/09/2010 07:25:00*2.04915*2.04879*2.051*2.04879
11/09/2010 07:30:00*2.04879*2.04946*2.04949*2.04764
11/09/2010 07:35:00*2.04946*2.04939*2.04971*2.0488
11/09/2010 07:40:00*2.04939*2.04931*2.04949*2.0486
11/09/2010 07:45:00*2.04931*2.04919*2.04949*2.04849
11/09/2010 07:50:00*2.04919*2.04924*2.04969*2.04819
11/09/2010 07:55:00*2.04924*2.04859*2.05004*2.04859
11/09/2010 08:00:00*2.04859*2.04995*2.05002*2.04819
11/09/2010 08:05:00*2.04995*2.04989*2.05041*2.04929
11/09/2010 08:10:00*2.04989*2.05009*2.05022*2.04959
11/09/2010 08:15:00*2.05009*2.04971*2.05039*2.04899
11/09/2010 08:20:00*2.04971*2.04949*2.05049*2.04929
11/09/2010 08:25:00*2.04949*2.04807*2.04999*2.04788
11/09/2010 08:30:00*2.04807*2.04769*2.04827*2.04749
11/09/2010 08:35:00*2.04769*2.04639*2.04808*2.04609
11/09/2010 08:40:00*2.04639*2.04649*2.04679*2.04534
11/09/2010 08:45:00*2.04649*2.04719*2.04739*2.04604
11/09/2010 08:50:00*2.04719*2.04616*2.04719*2.0461
11/09/2010 08:55:00*2.04616*2.0447*2.04622*2.0447
11/09/2010 09:00:00*2.0447*2.0441*2.04549*2.04409
11/09/2010 09:05:00*2.0441*2.04409*2.04558*2.04379
11/09/2010 09:10:00*2.04409*2.0447*2.0456*2.04398
11/09/2010 09:15:00*2.0447*2.04449*2.04483*2.04342
11/09/2010 09:20:00*2.04449*2.04439*2.04459*2.04379
11/09/2010 09:25:00*2.04439*2.04344*2.04509*2.04293
11/09/2010 09:30:00*2.04344*2.04279*2.04359*2.04231
11/09/2010 09:35:00*2.04279*2.04569*2.04598*2.04229
11/09/2010 09:40:00*2.04569*2.04592*2.04659*2.04483
11/09/2010 09:45:00*2.04592*2.04734*2.04789*2.0458
11/09/2010 09:50:00*2.04734*2.0454*2.04769*2.04509
11/09/2010 09:55:00*2.0454*2.04458*2.04639*2.04429
11/09/2010 10:00:00*2.04458*2.04489*2.04559*2.04449
11/09/2010 10:05:00*2.04489*2.04419*2.04499*2.04379
11/09/2010 10:10:00*2.04419*2.04389*2.04481*2.0434
11/09/2010 10:15:00*2.04389*2.04459*2.04469*2.04349
11/09/2010 10:20:00*2.04459*2.04459*2.04509*2.04399
11/09/2010 10:25:00*2.04459*2.04409*2.04489*2.04349
11/09/2010 10:30:00*2.04409*2.04499*2.04539*2.04359
11/09/2010 10:35:00*2.04499*2.04499*2.04559*2.04429
11/09/2010 10:40:00*2.04499*2.04559*2.04619*2.04459
11/09/2010 10:45:00*2.04559*2.04389*2.04565*2.04281
11/09/2010 10:50:00*2.04389*2.04429*2.04509*2.04369
11/09/2010 10:55:00*2.04429*2.04309*2.04429*2.04219
11/09/2010 11:00:00*2.04309*2.03879*2.04349*2.03779
11/09/2010 11:05:00*2.03879*2.03699*2.03959*2.03692
11/09/2010 11:10:00*2.03699*2.0385*2.03929*2.03656
11/09/2010 11:15:00*2.0385*2.03709*2.03859*2.03609
11/09/2010 11:20:00*2.03709*2.03669*2.03841*2.03669
11/09/2010 11:25:00*2.03669*2.03839*2.03839*2.03551
11/09/2010 11:30:00*2.03839*2.04109*2.04139*2.03809
11/09/2010 11:35:00*2.04109*2.03689*2.04129*2.03679
11/09/2010 11:40:00*2.03689*2.03681*2.03799*2.03603
11/09/2010 11:45:00*2.03681*2.03909*2.03939*2.03679
11/09/2010 11:50:00*2.03909*2.03886*2.03949*2.03772
11/09/2010 11:55:00*2.03886*2.03975*2.03989*2.03874
11/09/2010 12:00:00*2.03975*2.03947*2.04029*2.03907
11/09/2010 12:05:00*2.03947*2.03829*2.0398*2.03789
11/09/2010 12:10:00*2.03829*2.03969*2.03969*2.03752
11/09/2010 12:15:00*2.03969*2.03939*2.03999*2.03926
11/09/2010 12:20:00*2.03939*2.03899*2.0395*2.03859
11/09/2010 12:25:00*2.03899*2.0393*2.03965*2.03829
11/09/2010 12:30:00*2.0393*2.0392*2.04009*2.0389
11/09/2010 12:35:00*2.0392*2.03882*2.03959*2.03859
11/09/2010 12:40:00*2.03882*2.04003*2.04003*2.0382
11/09/2010 12:45:00*2.04003*2.04231*2.04309*2.03971
11/09/2010 12:50:00*2.04231*2.04195*2.04253*2.04129
11/09/2010 12:55:00*2.04195*2.04114*2.04248*2.04076
11/09/2010 13:00:00*2.04114*2.03913*2.0412*2.03869
11/09/2010 13:05:00*2.03913*2.03949*2.03989*2.0387
11/09/2010 13:10:00*2.03949*2.03819*2.0397*2.03819
11/09/2010 13:15:00*2.03819*2.03899*2.03919*2.03759
11/09/2010 13:20:00*2.03899*2.04019*2.04043*2.03879
11/09/2010 13:25:00*2.04019*2.04099*2.04149*2.03972
11/09/2010 13:30:00*2.04099*2.04338*2.04378*2.04079
11/09/2010 13:35:00*2.04338*2.04293*2.04384*2.04247
11/09/2010 13:40:00*2.04293*2.04404*2.0441*2.04287
11/09/2010 13:45:00*2.04404*2.04629*2.04688*2.04343
11/09/2010 13:50:00*2.04629*2.04634*2.04806*2.0454
11/09/2010 13:55:00*2.04634*2.04592*2.04709*2.04507
11/09/2010 14:00:00*2.04592*2.04586*2.04704*2.04527
11/09/2010 14:05:00*2.04586*2.04444*2.04605*2.04369
11/09/2010 14:10:00*2.04444*2.04468*2.04488*2.04357
11/09/2010 14:15:00*2.04468*2.04459*2.04533*2.04454
11/09/2010 14:20:00*2.04459*2.04612*2.04669*2.04442
11/09/2010 14:25:00*2.04612*2.04615*2.04696*2.04484
11/09/2010 14:30:00*2.04615*2.04689*2.04689*2.04494
11/09/2010 14:35:00*2.04689*2.0459*2.0478*2.04559
11/09/2010 14:40:00*2.0459*2.04499*2.04609*2.04443
11/09/2010 14:45:00*2.04499*2.04551*2.04589*2.04499
11/09/2010 14:50:00*2.04551*2.04485*2.04629*2.04429
11/09/2010 14:55:00*2.04485*2.04634*2.04662*2.04459
11/09/2010 15:00:00*2.04634*2.04549*2.04679*2.04519
11/09/2010 15:05:00*2.04549*2.0499*2.05108*2.04549
11/09/2010 15:10:00*2.0499*2.05081*2.05109*2.04889
11/09/2010 15:15:00*2.05081*2.04813*2.05119*2.04799
11/09/2010 15:20:00*2.04813*2.05036*2.05061*2.04721
11/09/2010 15:25:00*2.05036*2.0533*2.0536*2.04908
11/09/2010 15:30:00*2.0533*2.04974*2.05417*2.04935
11/09/2010 15:35:00*2.04974*2.05309*2.05342*2.04955
11/09/2010 15:40:00*2.05309*2.05369*2.05643*2.05199
11/09/2010 15:45:00*2.05369*2.05614*2.05614*2.05289
11/09/2010 15:50:00*2.05614*2.05525*2.05633*2.0539
11/09/2010 15:55:00*2.05525*2.05619*2.05625*2.05483
11/09/2010 16:00:00*2.05619*2.05648*2.05792*2.05489
11/09/2010 16:05:00*2.05648*2.05532*2.05673*2.0548
11/09/2010 16:10:00*2.05532*2.05492*2.05704*2.05492
11/09/2010 16:15:00*2.05492*2.0555*2.05605*2.05486
11/09/2010 16:20:00*2.0555*2.05545*2.05656*2.05519
11/09/2010 16:25:00*2.05545*2.05509*2.05571*2.05481
11/09/2010 16:30:00*2.05509*2.05543*2.05619*2.05464
11/09/2010 16:35:00*2.05543*2.05605*2.05687*2.05491
11/09/2010 16:40:00*2.05605*2.05549*2.05653*2.0544
11/09/2010 16:45:00*2.05549*2.05482*2.05591*2.05438
11/09/2010 16:50:00*2.05482*2.05519*2.05539*2.05451
11/09/2010 16:55:00*2.05519*2.05239*2.05529*2.05239
11/09/2010 17:00:00*2.05239*2.05509*2.05524*2.05214
