11/07/2010 17:05:00*2.03059*2.03837*2.03867*2.03059
11/07/2010 17:10:00*2.03837*2.03813*2.03917*2.03719
11/07/2010 17:15:00*2.03813*2.03869*2.03933*2.03813
11/07/2010 17:20:00*2.03869*2.03913*2.03933*2.03856
11/07/2010 17:25:00*2.03913*2.0397*2.0397*2.03913
11/07/2010 17:30:00*2.0397*2.0402*2.04059*2.03786
11/07/2010 17:35:00*2.0402*2.04069*2.04069*2.03989
11/07/2010 17:40:00*2.04069*2.04099*2.04099*2.03992
11/07/2010 17:45:00*2.04099*2.04099*2.04099*2.04099
11/07/2010 17:50:00*2.04099*2.04109*2.04109*2.04099
11/07/2010 17:55:00*2.04109*2.04139*2.04149*2.04099
11/07/2010 18:00:00*2.04139*2.04369*2.04399*2.04139
11/07/2010 18:05:00*2.04369*2.04379*2.04469*2.0429
11/07/2010 18:10:00*2.04379*2.04539*2.04609*2.04359
11/07/2010 18:15:00*2.04539*2.04639*2.04699*2.04526
11/07/2010 18:20:00*2.04639*2.04589*2.04719*2.04498
11/07/2010 18:25:00*2.04589*2.04539*2.04589*2.04539
11/07/2010 18:30:00*2.04539*2.04431*2.04539*2.0438
11/07/2010 18:35:00*2.04431*2.04372*2.04476*2.04302
11/07/2010 18:40:00*2.04372*2.04332*2.04384*2.04309
11/07/2010 18:45:00*2.04332*2.04309*2.04364*2.04199
11/07/2010 18:50:00*2.04309*2.04337*2.04376*2.04309
11/07/2010 18:55:00*2.04337*2.04319*2.04388*2.04296
11/07/2010 19:00:00*2.04319*2.04455*2.04532*2.04311
11/07/2010 19:05:00*2.04455*2.04344*2.04505*2.04329
11/07/2010 19:10:00*2.04344*2.04413*2.04413*2.04289
11/07/2010 19:15:00*2.04413*2.04219*2.04432*2.04219
11/07/2010 19:20:00*2.04219*2.04179*2.04254*2.04139
11/07/2010 19:25:00*2.04179*2.04132*2.0423*2.04075
11/07/2010 19:30:00*2.04132*2.04155*2.04195*2.04132
11/07/2010 19:35:00*2.04155*2.04004*2.04157*2.03967
11/07/2010 19:40:00*2.04004*2.0419*2.04216*2.04004
11/07/2010 19:45:00*2.0419*2.04269*2.04285*2.04179
11/07/2010 19:50:00*2.04269*2.04329*2.04384*2.04269
11/07/2010 19:55:00*2.04329*2.04429*2.04459*2.04289
11/07/2010 20:00:00*2.04429*2.04419*2.04479*2.04349
11/07/2010 20:05:00*2.04419*2.04409*2.04599*2.04405
11/07/2010 20:10:00*2.04409*2.04489*2.04509*2.04392
11/07/2010 20:15:00*2.04489*2.04459*2.04489*2.04429
11/07/2010 20:20:00*2.04459*2.04419*2.04524*2.04389
11/07/2010 20:25:00*2.04419*2.04634*2.04648*2.04419
11/07/2010 20:30:00*2.04634*2.04652*2.04686*2.04634
11/07/2010 20:35:00*2.04652*2.04594*2.04702*2.04545
11/07/2010 20:40:00*2.04594*2.04689*2.04742*2.0455
11/07/2010 20:45:00*2.04689*2.04649*2.04689*2.04629
11/07/2010 20:50:00*2.04649*2.04731*2.04799*2.04629
11/07/2010 20:55:00*2.04731*2.04671*2.04781*2.04568
11/07/2010 21:00:00*2.04671*2.04399*2.04719*2.04386
11/07/2010 21:05:00*2.04399*2.04357*2.04401*2.04178
11/07/2010 21:10:00*2.04357*2.04344*2.04383*2.04305
11/07/2010 21:15:00*2.04344*2.04369*2.04388*2.04305
11/07/2010 21:20:00*2.04369*2.04319*2.04456*2.04286
11/07/2010 21:25:00*2.04319*2.04569*2.04669*2.043
11/07/2010 21:30:00*2.04569*2.04541*2.04729*2.04534
11/07/2010 21:35:00*2.04541*2.04569*2.04609*2.04479
11/07/2010 21:40:00*2.04569*2.04499*2.04569*2.0447
11/07/2010 21:45:00*2.04499*2.04533*2.04589*2.04489
11/07/2010 21:50:00*2.04533*2.04509*2.04589*2.04467
11/07/2010 21:55:00*2.04509*2.04491*2.04633*2.04491
11/07/2010 22:00:00*2.04491*2.04446*2.04491*2.04379
11/07/2010 22:05:00*2.04446*2.0439*2.04446*2.04358
11/07/2010 22:10:00*2.0439*2.0437*2.04428*2.0437
11/07/2010 22:15:00*2.0437*2.04361*2.04451*2.04339
11/07/2010 22:20:00*2.04361*2.044*2.04438*2.04361
11/07/2010 22:25:00*2.044*2.04393*2.04458*2.04369
11/07/2010 22:30:00*2.04393*2.04353*2.04485*2.04339
11/07/2010 22:35:00*2.04353*2.04332*2.04479*2.04273
11/07/2010 22:40:00*2.04332*2.04144*2.04384*2.04122
11/07/2010 22:45:00*2.04144*2.0421*2.04255*2.04144
11/07/2010 22:50:00*2.0421*2.04151*2.0423*2.04094
11/07/2010 22:55:00*2.04151*2.04079*2.04209*2.04069
11/07/2010 23:00:00*2.04079*2.04161*2.04179*2.04029
11/07/2010 23:05:00*2.04161*2.0418*2.04199*2.04123
11/07/2010 23:10:00*2.0418*2.0418*2.04192*2.04147
11/07/2010 23:15:00*2.0418*2.04159*2.04186*2.04122
11/07/2010 23:20:00*2.04159*2.04135*2.04169*2.0409
11/07/2010 23:25:00*2.04135*2.04259*2.0427*2.04129
11/07/2010 23:30:00*2.04259*2.04053*2.04259*2.04039
11/07/2010 23:35:00*2.04053*2.04098*2.04105*2.0404
11/07/2010 23:40:00*2.04098*2.04099*2.04118*2.04065
11/07/2010 23:45:00*2.04099*2.04065*2.04119*2.04041
11/07/2010 23:50:00*2.04065*2.04123*2.04135*2.04002
11/07/2010 23:55:00*2.04123*2.04149*2.04149*2.04116
11/08/2010 00:00:00*2.04149*2.04039*2.04149*2.04039
11/08/2010 00:05:00*2.04039*2.03879*2.04059*2.03874
11/08/2010 00:10:00*2.03879*2.03835*2.03909*2.03819
11/08/2010 00:15:00*2.03835*2.03949*2.03959*2.03822
11/08/2010 00:20:00*2.03949*2.04009*2.04009*2.03949
11/08/2010 00:25:00*2.04009*2.04021*2.04028*2.03949
11/08/2010 00:30:00*2.04021*2.04129*2.0415*2.04021
11/08/2010 00:35:00*2.04129*2.04149*2.0415*2.04123
11/08/2010 00:40:00*2.04149*2.04079*2.04159*2.04069
11/08/2010 00:45:00*2.04079*2.04118*2.04209*2.04079
11/08/2010 00:50:00*2.04118*2.04089*2.04157*2.04029
11/08/2010 00:55:00*2.04089*2.04079*2.04165*2.04075
11/08/2010 01:00:00*2.04079*2.04089*2.04179*2.04009
11/08/2010 01:05:00*2.04089*2.04079*2.0414*2.04039
11/08/2010 01:10:00*2.04079*2.04209*2.04232*2.04032
11/08/2010 01:15:00*2.04209*2.04066*2.04209*2.04039
11/08/2010 01:20:00*2.04066*2.04079*2.04088*2.04041
11/08/2010 01:25:00*2.04079*2.04089*2.04119*2.04049
11/08/2010 01:30:00*2.04089*2.04089*2.04102*2.04049
11/08/2010 01:35:00*2.04089*2.04179*2.04179*2.04002
11/08/2010 01:40:00*2.04179*2.04238*2.04239*2.04139
11/08/2010 01:45:00*2.04238*2.04309*2.0433*2.04089
11/08/2010 01:50:00*2.04309*2.04389*2.04389*2.04293
11/08/2010 01:55:00*2.04389*2.04301*2.04389*2.04259
11/08/2010 02:00:00*2.04301*2.04203*2.04329*2.04149
11/08/2010 02:05:00*2.04203*2.04124*2.04234*2.04069
11/08/2010 02:10:00*2.04124*2.03969*2.04209*2.03929
11/08/2010 02:15:00*2.03969*2.03859*2.04055*2.03859
11/08/2010 02:20:00*2.03859*2.03969*2.04096*2.03855
11/08/2010 02:25:00*2.03969*2.04033*2.04074*2.03969
11/08/2010 02:30:00*2.04033*2.0409*2.04205*2.04023
11/08/2010 02:35:00*2.0409*2.04069*2.04149*2.04019
11/08/2010 02:40:00*2.04069*2.04119*2.04179*2.04069
11/08/2010 02:45:00*2.04119*2.04119*2.04199*2.03969
11/08/2010 02:50:00*2.04119*2.04089*2.04209*2.04079
11/08/2010 02:55:00*2.04089*2.04139*2.04161*2.04079
11/08/2010 03:00:00*2.04139*2.04009*2.04169*2.03934
11/08/2010 03:05:00*2.04009*2.04209*2.04279*2.03989
11/08/2010 03:10:00*2.04209*2.04249*2.04349*2.04199
11/08/2010 03:15:00*2.04249*2.04349*2.04369*2.04209
11/08/2010 03:20:00*2.04349*2.04269*2.04359*2.04229
11/08/2010 03:25:00*2.04269*2.04339*2.04349*2.04239
11/08/2010 03:30:00*2.04339*2.04359*2.04419*2.04309
11/08/2010 03:35:00*2.04359*2.04502*2.04534*2.04309
11/08/2010 03:40:00*2.04502*2.04279*2.04502*2.04199
11/08/2010 03:45:00*2.04279*2.04349*2.04359*2.04269
11/08/2010 03:50:00*2.04349*2.04319*2.04389*2.04279
11/08/2010 03:55:00*2.04319*2.04259*2.04372*2.04249
11/08/2010 04:00:00*2.04259*2.04329*2.04339*2.04209
11/08/2010 04:05:00*2.04329*2.0437*2.04489*2.04242
11/08/2010 04:10:00*2.0437*2.04376*2.04479*2.0437
11/08/2010 04:15:00*2.04376*2.04439*2.04484*2.04359
11/08/2010 04:20:00*2.04439*2.04343*2.04471*2.04273
11/08/2010 04:25:00*2.04343*2.04419*2.04479*2.04343
11/08/2010 04:30:00*2.04419*2.04419*2.04509*2.04402
11/08/2010 04:35:00*2.04419*2.04652*2.04652*2.04413
11/08/2010 04:40:00*2.04652*2.04659*2.04719*2.04549
11/08/2010 04:45:00*2.04659*2.0469*2.04722*2.04659
11/08/2010 04:50:00*2.0469*2.04569*2.04749*2.04505
11/08/2010 04:55:00*2.04569*2.04592*2.04605*2.04529
11/08/2010 05:00:00*2.04592*2.04452*2.04611*2.04446
11/08/2010 05:05:00*2.04452*2.04413*2.04461*2.04364
11/08/2010 05:10:00*2.04413*2.04405*2.04469*2.04326
11/08/2010 05:15:00*2.04405*2.04429*2.04489*2.04339
11/08/2010 05:20:00*2.04429*2.04532*2.04629*2.04429
11/08/2010 05:25:00*2.04532*2.04925*2.04939*2.04532
11/08/2010 05:30:00*2.04925*2.04979*2.05059*2.04895
11/08/2010 05:35:00*2.04979*2.05042*2.05042*2.04859
11/08/2010 05:40:00*2.05042*2.04981*2.051*2.04909
11/08/2010 05:45:00*2.04981*2.04899*2.04981*2.04869
11/08/2010 05:50:00*2.04899*2.04919*2.0497*2.04772
11/08/2010 05:55:00*2.04919*2.05005*2.05036*2.04894
11/08/2010 06:00:00*2.05005*2.05001*2.05062*2.04941
11/08/2010 06:05:00*2.05001*2.04929*2.05199*2.04907
11/08/2010 06:10:00*2.04929*2.05103*2.05148*2.04882
11/08/2010 06:15:00*2.05103*2.05199*2.05222*2.05026
11/08/2010 06:20:00*2.05199*2.05137*2.05267*2.05135
11/08/2010 06:25:00*2.05137*2.05017*2.05195*2.04972
11/08/2010 06:30:00*2.05017*2.04965*2.05022*2.04926
11/08/2010 06:35:00*2.04965*2.05212*2.05244*2.04932
11/08/2010 06:40:00*2.05212*2.05255*2.05262*2.05166
11/08/2010 06:45:00*2.05255*2.05169*2.05255*2.05114
11/08/2010 06:50:00*2.05169*2.05159*2.05267*2.05131
11/08/2010 06:55:00*2.05159*2.0518*2.05213*2.05109
11/08/2010 07:00:00*2.0518*2.05134*2.05245*2.05071
11/08/2010 07:05:00*2.05134*2.05025*2.05193*2.05025
11/08/2010 07:10:00*2.05025*2.04999*2.05069*2.04971
11/08/2010 07:15:00*2.04999*2.048*2.04999*2.0474
11/08/2010 07:20:00*2.048*2.04699*2.04809*2.04699
11/08/2010 07:25:00*2.04699*2.04559*2.04749*2.04541
11/08/2010 07:30:00*2.04559*2.04667*2.04673*2.0454
11/08/2010 07:35:00*2.04667*2.04709*2.04769*2.04632
11/08/2010 07:40:00*2.04709*2.04875*2.04939*2.04653
11/08/2010 07:45:00*2.04875*2.04812*2.04938*2.04812
11/08/2010 07:50:00*2.04812*2.04913*2.04929*2.04769
11/08/2010 07:55:00*2.04913*2.04952*2.04959*2.0485
11/08/2010 08:00:00*2.04952*2.04989*2.05036*2.04879
11/08/2010 08:05:00*2.04989*2.05047*2.05099*2.04969
11/08/2010 08:10:00*2.05047*2.04972*2.05047*2.04863
11/08/2010 08:15:00*2.04972*2.04891*2.04999*2.04887
11/08/2010 08:20:00*2.04891*2.05058*2.05159*2.04885
11/08/2010 08:25:00*2.05058*2.05287*2.05339*2.05009
11/08/2010 08:30:00*2.05287*2.05244*2.05379*2.05238
11/08/2010 08:35:00*2.05244*2.0528*2.0537*2.05239
11/08/2010 08:40:00*2.0528*2.05234*2.05339*2.05229
11/08/2010 08:45:00*2.05234*2.05249*2.05379*2.05196
11/08/2010 08:50:00*2.05249*2.05099*2.05269*2.05029
11/08/2010 08:55:00*2.05099*2.05029*2.05139*2.04989
11/08/2010 09:00:00*2.05029*2.04967*2.0509*2.04959
11/08/2010 09:05:00*2.04967*2.05062*2.05081*2.04941
11/08/2010 09:10:00*2.05062*2.05129*2.05189*2.04949
11/08/2010 09:15:00*2.05129*2.05129*2.05199*2.05089
11/08/2010 09:20:00*2.05129*2.04999*2.05174*2.04979
11/08/2010 09:25:00*2.04999*2.05063*2.05096*2.04985
11/08/2010 09:30:00*2.05063*2.04983*2.05069*2.04965
11/08/2010 09:35:00*2.04983*2.05089*2.05149*2.0495
11/08/2010 09:40:00*2.05089*2.05059*2.05129*2.05019
11/08/2010 09:45:00*2.05059*2.05169*2.05193*2.05032
11/08/2010 09:50:00*2.05169*2.05449*2.05449*2.05159
11/08/2010 09:55:00*2.05449*2.05439*2.05509*2.05359
11/08/2010 10:00:00*2.05439*2.05499*2.05499*2.05309
11/08/2010 10:05:00*2.05499*2.05289*2.05549*2.05259
11/08/2010 10:10:00*2.05289*2.05499*2.05563*2.05189
11/08/2010 10:15:00*2.05499*2.05519*2.05569*2.05439
11/08/2010 10:20:00*2.05519*2.05299*2.05529*2.05259
11/08/2010 10:25:00*2.05299*2.05299*2.05419*2.05259
11/08/2010 10:30:00*2.05299*2.05259*2.05319*2.05225
11/08/2010 10:35:00*2.05259*2.05169*2.05291*2.05139
11/08/2010 10:40:00*2.05169*2.05249*2.05279*2.0511
11/08/2010 10:45:00*2.05249*2.05439*2.05479*2.05209
11/08/2010 10:50:00*2.05439*2.05359*2.05449*2.05232
11/08/2010 10:55:00*2.05359*2.05369*2.05396*2.0528
11/08/2010 11:00:00*2.05369*2.05273*2.05419*2.05259
11/08/2010 11:05:00*2.05273*2.05216*2.05299*2.05162
11/08/2010 11:10:00*2.05216*2.05149*2.05299*2.05129
11/08/2010 11:15:00*2.05149*2.05009*2.05229*2.05007
11/08/2010 11:20:00*2.05009*2.04839*2.05049*2.04769
11/08/2010 11:25:00*2.04839*2.05009*2.05029*2.04819
11/08/2010 11:30:00*2.05009*2.04949*2.05019*2.04899
11/08/2010 11:35:00*2.04949*2.04779*2.04949*2.04749
11/08/2010 11:40:00*2.04779*2.04689*2.04819*2.04659
11/08/2010 11:45:00*2.04689*2.04759*2.04809*2.04669
11/08/2010 11:50:00*2.04759*2.04599*2.04779*2.04579
11/08/2010 11:55:00*2.04599*2.04389*2.04619*2.04389
11/08/2010 12:00:00*2.04389*2.04349*2.04519*2.04209
11/08/2010 12:05:00*2.04349*2.04429*2.04479*2.04342
11/08/2010 12:10:00*2.04429*2.04433*2.04469*2.04389
11/08/2010 12:15:00*2.04433*2.04412*2.04449*2.04367
11/08/2010 12:20:00*2.04412*2.04389*2.04471*2.04379
11/08/2010 12:25:00*2.04389*2.04419*2.04483*2.04359
11/08/2010 12:30:00*2.04419*2.04399*2.04459*2.04349
11/08/2010 12:35:00*2.04399*2.04414*2.04499*2.04339
11/08/2010 12:40:00*2.04414*2.0442*2.04449*2.04349
11/08/2010 12:45:00*2.0442*2.04359*2.04479*2.04359
11/08/2010 12:50:00*2.04359*2.04459*2.04479*2.04359
11/08/2010 12:55:00*2.04459*2.04529*2.04529*2.04439
11/08/2010 13:00:00*2.04529*2.04379*2.04529*2.04369
11/08/2010 13:05:00*2.04379*2.04551*2.04559*2.04359
11/08/2010 13:10:00*2.04551*2.04519*2.04558*2.04434
11/08/2010 13:15:00*2.04519*2.04569*2.04602*2.04489
11/08/2010 13:20:00*2.04569*2.04456*2.0464*2.04409
11/08/2010 13:25:00*2.04456*2.04481*2.04539*2.04436
11/08/2010 13:30:00*2.04481*2.0459*2.0459*2.0448
11/08/2010 13:35:00*2.0459*2.04649*2.04679*2.04589
11/08/2010 13:40:00*2.04649*2.04559*2.04669*2.04559
11/08/2010 13:45:00*2.04559*2.04489*2.04609*2.04489
11/08/2010 13:50:00*2.04489*2.04429*2.04509*2.04419
11/08/2010 13:55:00*2.04429*2.04489*2.04489*2.04399
11/08/2010 14:00:00*2.04489*2.0462*2.0462*2.04439
11/08/2010 14:05:00*2.0462*2.04581*2.04659*2.04536
11/08/2010 14:10:00*2.04581*2.04509*2.04581*2.04449
11/08/2010 14:15:00*2.04509*2.04503*2.04529*2.04468
11/08/2010 14:20:00*2.04503*2.04419*2.04519*2.04419
11/08/2010 14:25:00*2.04419*2.0438*2.04439*2.04319
11/08/2010 14:30:00*2.0438*2.04335*2.0438*2.04329
11/08/2010 14:35:00*2.04335*2.04329*2.04433*2.04317
11/08/2010 14:40:00*2.04329*2.04379*2.04426*2.04309
11/08/2010 14:45:00*2.04379*2.04571*2.04599*2.04349
11/08/2010 14:50:00*2.04571*2.04559*2.04589*2.04525
11/08/2010 14:55:00*2.04559*2.04615*2.04709*2.04559
11/08/2010 15:00:00*2.04615*2.04619*2.04699*2.04569
11/08/2010 15:05:00*2.04619*2.04609*2.04729*2.04599
11/08/2010 15:10:00*2.04609*2.04589*2.04679*2.04579
11/08/2010 15:15:00*2.04589*2.04649*2.04659*2.0453
11/08/2010 15:20:00*2.04649*2.04619*2.04679*2.04609
11/08/2010 15:25:00*2.04619*2.04619*2.04679*2.04549
11/08/2010 15:30:00*2.04619*2.04609*2.04639*2.04599
11/08/2010 15:35:00*2.04609*2.04639*2.04639*2.0458
11/08/2010 15:40:00*2.04639*2.04582*2.04714*2.04559
11/08/2010 15:45:00*2.04582*2.04739*2.04739*2.04559
11/08/2010 15:50:00*2.04739*2.04689*2.04749*2.046
11/08/2010 15:55:00*2.04689*2.04669*2.04709*2.04659
11/08/2010 16:00:00*2.04669*2.04719*2.04719*2.04611
11/08/2010 16:05:00*2.04719*2.04709*2.04729*2.04663
11/08/2010 16:10:00*2.04709*2.04619*2.04739*2.04619
11/08/2010 16:15:00*2.04619*2.04829*2.04829*2.04619
11/08/2010 16:20:00*2.04829*2.04779*2.04829*2.04729
11/08/2010 16:25:00*2.04779*2.04723*2.04829*2.0471
11/08/2010 16:30:00*2.04723*2.04723*2.04809*2.04719
11/08/2010 16:35:00*2.04723*2.04749*2.04839*2.04719
11/08/2010 16:40:00*2.04749*2.04759*2.04806*2.04719
11/08/2010 16:45:00*2.04759*2.04759*2.04779*2.04659
11/08/2010 16:50:00*2.04759*2.04759*2.04769*2.04709
11/08/2010 16:55:00*2.04759*2.04585*2.04759*2.04585
11/08/2010 17:00:00*2.04585*2.04657*2.04739*2.04434
