11/04/2010 17:05:00*2.04553*2.04649*2.04709*2.04553
11/04/2010 17:10:00*2.04649*2.04659*2.04669*2.0458
11/04/2010 17:15:00*2.04659*2.04609*2.04659*2.04582
11/04/2010 17:20:00*2.04609*2.04582*2.04619*2.04553
11/04/2010 17:25:00*2.04582*2.04689*2.04709*2.04569
11/04/2010 17:30:00*2.04689*2.04699*2.04749*2.04579
11/04/2010 17:35:00*2.04699*2.04447*2.04699*2.04339
11/04/2010 17:40:00*2.04447*2.04401*2.04451*2.04346
11/04/2010 17:45:00*2.04401*2.04563*2.04563*2.04401
11/04/2010 17:50:00*2.04563*2.04489*2.04569*2.04449
11/04/2010 17:55:00*2.04489*2.04479*2.04549*2.044
11/04/2010 18:00:00*2.04479*2.04469*2.04529*2.04439
11/04/2010 18:05:00*2.04469*2.04559*2.04579*2.04459
11/04/2010 18:10:00*2.04559*2.04629*2.04629*2.04529
11/04/2010 18:15:00*2.04629*2.04719*2.04739*2.04615
11/04/2010 18:20:00*2.04719*2.04669*2.04789*2.04649
11/04/2010 18:25:00*2.04669*2.04689*2.04739*2.04669
11/04/2010 18:30:00*2.04689*2.04729*2.04739*2.04683
11/04/2010 18:35:00*2.04729*2.04579*2.04729*2.04579
11/04/2010 18:40:00*2.04579*2.04559*2.04619*2.04542
11/04/2010 18:45:00*2.04559*2.04665*2.04739*2.04537
11/04/2010 18:50:00*2.04665*2.04739*2.04779*2.04665
11/04/2010 18:55:00*2.04739*2.04743*2.04779*2.04679
11/04/2010 19:00:00*2.04743*2.04739*2.04779*2.04706
11/04/2010 19:05:00*2.04739*2.04719*2.04809*2.04649
11/04/2010 19:10:00*2.04719*2.04759*2.04829*2.04701
11/04/2010 19:15:00*2.04759*2.04829*2.04839*2.04759
11/04/2010 19:20:00*2.04829*2.04779*2.04829*2.04779
11/04/2010 19:25:00*2.04779*2.04829*2.04829*2.04753
11/04/2010 19:30:00*2.04829*2.04729*2.04829*2.04729
11/04/2010 19:35:00*2.04729*2.04849*2.04983*2.04689
11/04/2010 19:40:00*2.04849*2.04639*2.04849*2.04619
11/04/2010 19:45:00*2.04639*2.04649*2.04699*2.04609
11/04/2010 19:50:00*2.04649*2.04779*2.04789*2.04599
11/04/2010 19:55:00*2.04779*2.04789*2.04809*2.04739
11/04/2010 20:00:00*2.04789*2.04769*2.04809*2.04715
11/04/2010 20:05:00*2.04769*2.04749*2.04769*2.04699
11/04/2010 20:10:00*2.04749*2.04769*2.04819*2.04729
11/04/2010 20:15:00*2.04769*2.04709*2.04829*2.0467
11/04/2010 20:20:00*2.04709*2.04749*2.04779*2.04641
11/04/2010 20:25:00*2.04749*2.04759*2.04789*2.04729
11/04/2010 20:30:00*2.04759*2.0458*2.04759*2.04569
11/04/2010 20:35:00*2.0458*2.04649*2.04739*2.0458
11/04/2010 20:40:00*2.04649*2.04729*2.04799*2.04649
11/04/2010 20:45:00*2.04729*2.04704*2.04747*2.04674
11/04/2010 20:50:00*2.04704*2.04812*2.04812*2.04681
11/04/2010 20:55:00*2.04812*2.04889*2.04948*2.04773
11/04/2010 21:00:00*2.04889*2.04852*2.04915*2.04798
11/04/2010 21:05:00*2.04852*2.04839*2.04884*2.04802
11/04/2010 21:10:00*2.04839*2.04851*2.04864*2.04781
11/04/2010 21:15:00*2.04851*2.04799*2.04877*2.04736
11/04/2010 21:20:00*2.04799*2.04889*2.04896*2.04781
11/04/2010 21:25:00*2.04889*2.04929*2.04949*2.04859
11/04/2010 21:30:00*2.04929*2.04989*2.0499*2.04921
11/04/2010 21:35:00*2.04989*2.04969*2.05009*2.04959
11/04/2010 21:40:00*2.04969*2.04861*2.04985*2.04823
11/04/2010 21:45:00*2.04861*2.0504*2.05053*2.04849
11/04/2010 21:50:00*2.0504*2.05029*2.05069*2.04999
11/04/2010 21:55:00*2.05029*2.04979*2.05042*2.04899
11/04/2010 22:00:00*2.04979*2.04889*2.04979*2.04869
11/04/2010 22:05:00*2.04889*2.04879*2.04889*2.04856
11/04/2010 22:10:00*2.04879*2.04909*2.04929*2.04857
11/04/2010 22:15:00*2.04909*2.04859*2.04929*2.04839
11/04/2010 22:20:00*2.04859*2.04859*2.04879*2.04819
11/04/2010 22:25:00*2.04859*2.04859*2.04865*2.04827
11/04/2010 22:30:00*2.04859*2.04852*2.0489*2.04852
11/04/2010 22:35:00*2.04852*2.04872*2.04879*2.04846
11/04/2010 22:40:00*2.04872*2.04942*2.04959*2.04859
11/04/2010 22:45:00*2.04942*2.04959*2.04999*2.04939
11/04/2010 22:50:00*2.04959*2.04993*2.05049*2.04959
11/04/2010 22:55:00*2.04993*2.04949*2.05039*2.04919
11/04/2010 23:00:00*2.04949*2.04933*2.04992*2.04919
11/04/2010 23:05:00*2.04933*2.04899*2.0494*2.04772
11/04/2010 23:10:00*2.04899*2.04859*2.04919*2.04849
11/04/2010 23:15:00*2.04859*2.04869*2.04909*2.04819
11/04/2010 23:20:00*2.04869*2.04999*2.04999*2.04869
11/04/2010 23:25:00*2.04999*2.04979*2.05019*2.04949
11/04/2010 23:30:00*2.04979*2.04929*2.05009*2.04919
11/04/2010 23:35:00*2.04929*2.04949*2.04999*2.04919
11/04/2010 23:40:00*2.04949*2.04969*2.0498*2.04904
11/04/2010 23:45:00*2.04969*2.04959*2.05009*2.04909
11/04/2010 23:50:00*2.04959*2.04929*2.04999*2.04929
11/04/2010 23:55:00*2.04929*2.04959*2.04969*2.04918
11/05/2010 00:00:00*2.04959*2.05009*2.05021*2.04944
11/05/2010 00:05:00*2.05009*2.05009*2.05039*2.04929
11/05/2010 00:10:00*2.05009*2.04969*2.05069*2.04929
11/05/2010 00:15:00*2.04969*2.04939*2.04999*2.04909
11/05/2010 00:20:00*2.04939*2.04982*2.04995*2.04909
11/05/2010 00:25:00*2.04982*2.04918*2.04982*2.04905
11/05/2010 00:30:00*2.04918*2.04989*2.05009*2.049
11/05/2010 00:35:00*2.04989*2.04995*2.05009*2.0497
11/05/2010 00:40:00*2.04995*2.04935*2.04999*2.04919
11/05/2010 00:45:00*2.04935*2.04944*2.05002*2.04925
11/05/2010 00:50:00*2.04944*2.04931*2.04963*2.04917
11/05/2010 00:55:00*2.04931*2.04892*2.04939*2.04854
11/05/2010 01:00:00*2.04892*2.04779*2.04905*2.04755
11/05/2010 01:05:00*2.04779*2.0477*2.04809*2.04729
11/05/2010 01:10:00*2.0477*2.04839*2.04839*2.0477
11/05/2010 01:15:00*2.04839*2.04769*2.04839*2.04749
11/05/2010 01:20:00*2.04769*2.04809*2.04819*2.04769
11/05/2010 01:25:00*2.04809*2.04852*2.04859*2.04801
11/05/2010 01:30:00*2.04852*2.05*2.05*2.04812
11/05/2010 01:35:00*2.05*2.05123*2.05129*2.04979
11/05/2010 01:40:00*2.05123*2.0501*2.05123*2.04978
11/05/2010 01:45:00*2.0501*2.05069*2.05086*2.04997
11/05/2010 01:50:00*2.05069*2.04998*2.05069*2.04979
11/05/2010 01:55:00*2.04998*2.04728*2.04998*2.04606
11/05/2010 02:00:00*2.04728*2.04858*2.04865*2.04728
11/05/2010 02:05:00*2.04858*2.04872*2.04899*2.04829
11/05/2010 02:10:00*2.04872*2.04667*2.04899*2.04628
11/05/2010 02:15:00*2.04667*2.04687*2.04731*2.04649
11/05/2010 02:20:00*2.04687*2.04669*2.04696*2.04643
11/05/2010 02:25:00*2.04669*2.04659*2.04739*2.04649
11/05/2010 02:30:00*2.04659*2.04719*2.04749*2.04639
11/05/2010 02:35:00*2.04719*2.04681*2.04744*2.04669
11/05/2010 02:40:00*2.04681*2.04579*2.04693*2.04519
11/05/2010 02:45:00*2.04579*2.04519*2.04619*2.04479
11/05/2010 02:50:00*2.04519*2.04589*2.04599*2.04462
11/05/2010 02:55:00*2.04589*2.04578*2.04655*2.0454
11/05/2010 03:00:00*2.04578*2.04502*2.04584*2.04485
11/05/2010 03:05:00*2.04502*2.04419*2.04502*2.04411
11/05/2010 03:10:00*2.04419*2.04349*2.04479*2.04259
11/05/2010 03:15:00*2.04349*2.04219*2.04429*2.04101
11/05/2010 03:20:00*2.04219*2.03909*2.04249*2.03875
11/05/2010 03:25:00*2.03909*2.03969*2.03969*2.03799
11/05/2010 03:30:00*2.03969*2.03949*2.03991*2.03879
11/05/2010 03:35:00*2.03949*2.04071*2.04079*2.03909
11/05/2010 03:40:00*2.04071*2.03939*2.04091*2.03859
11/05/2010 03:45:00*2.03939*2.03864*2.03991*2.03725
11/05/2010 03:50:00*2.03864*2.04049*2.04189*2.03815
11/05/2010 03:55:00*2.04049*2.04019*2.0411*2.03975
11/05/2010 04:00:00*2.04019*2.04229*2.0426*2.03929
11/05/2010 04:05:00*2.04229*2.04069*2.04289*2.03999
11/05/2010 04:10:00*2.04069*2.04069*2.04079*2.0397
11/05/2010 04:15:00*2.04069*2.04149*2.04199*2.03989
11/05/2010 04:20:00*2.04149*2.03859*2.04179*2.03816
11/05/2010 04:25:00*2.03859*2.03999*2.04099*2.03849
11/05/2010 04:30:00*2.03999*2.04289*2.04289*2.03999
11/05/2010 04:35:00*2.04289*2.04342*2.04379*2.04289
11/05/2010 04:40:00*2.04342*2.0435*2.04409*2.04289
11/05/2010 04:45:00*2.0435*2.04269*2.04363*2.04229
11/05/2010 04:50:00*2.04269*2.04529*2.04529*2.04231
11/05/2010 04:55:00*2.04529*2.04329*2.04574*2.04283
11/05/2010 05:00:00*2.04329*2.04331*2.04419*2.03971
11/05/2010 05:05:00*2.04331*2.04379*2.04439*2.04229
11/05/2010 05:10:00*2.04379*2.0439*2.04429*2.04309
11/05/2010 05:15:00*2.0439*2.04419*2.04459*2.04376
11/05/2010 05:20:00*2.04419*2.04589*2.04599*2.04379
11/05/2010 05:25:00*2.04589*2.04539*2.04719*2.04524
11/05/2010 05:30:00*2.04539*2.04517*2.04636*2.04419
11/05/2010 05:35:00*2.04517*2.04491*2.04599*2.04452
11/05/2010 05:40:00*2.04491*2.04604*2.04623*2.04491
11/05/2010 05:45:00*2.04604*2.04864*2.04929*2.04569
11/05/2010 05:50:00*2.04864*2.04576*2.04909*2.04551
11/05/2010 05:55:00*2.04576*2.04532*2.04619*2.04509
11/05/2010 06:00:00*2.04532*2.04519*2.04611*2.04409
11/05/2010 06:05:00*2.04519*2.04549*2.04579*2.04469
11/05/2010 06:10:00*2.04549*2.044*2.04609*2.04389
11/05/2010 06:15:00*2.044*2.04469*2.04479*2.04349
11/05/2010 06:20:00*2.04469*2.04509*2.04559*2.04459
11/05/2010 06:25:00*2.04509*2.04401*2.04559*2.04375
11/05/2010 06:30:00*2.04401*2.04599*2.04649*2.04395
11/05/2010 06:35:00*2.04599*2.0454*2.04679*2.04451
11/05/2010 06:40:00*2.0454*2.0458*2.04696*2.04489
11/05/2010 06:45:00*2.0458*2.04609*2.04633*2.04509
11/05/2010 06:50:00*2.04609*2.04559*2.04619*2.04469
11/05/2010 06:55:00*2.04559*2.04691*2.04809*2.04539
11/05/2010 07:00:00*2.04691*2.05072*2.05119*2.04679
11/05/2010 07:05:00*2.05072*2.04699*2.05169*2.04569
11/05/2010 07:10:00*2.04699*2.04889*2.05069*2.04699
11/05/2010 07:15:00*2.04889*2.04969*2.05059*2.04877
11/05/2010 07:20:00*2.04969*2.0487*2.04976*2.04823
11/05/2010 07:25:00*2.0487*2.04656*2.0487*2.04583
11/05/2010 07:30:00*2.04656*2.04609*2.04669*2.04509
11/05/2010 07:35:00*2.04609*2.04915*2.05035*2.04539
11/05/2010 07:40:00*2.04915*2.05078*2.05221*2.04915
11/05/2010 07:45:00*2.05078*2.05061*2.05132*2.05005
11/05/2010 07:50:00*2.05061*2.05107*2.05193*2.05061
11/05/2010 07:55:00*2.05107*2.05149*2.05179*2.05042
11/05/2010 08:00:00*2.05149*2.05319*2.05319*2.05089
11/05/2010 08:05:00*2.05319*2.05426*2.05451*2.05194
11/05/2010 08:10:00*2.05426*2.05311*2.05463*2.05251
11/05/2010 08:15:00*2.05311*2.05485*2.05528*2.05284
11/05/2010 08:20:00*2.05485*2.05354*2.05491*2.05139
11/05/2010 08:25:00*2.05354*2.05252*2.05529*2.05168
11/05/2010 08:30:00*2.05252*2.05315*2.05384*2.05134
11/05/2010 08:35:00*2.05315*2.04559*2.05315*2.04488
11/05/2010 08:40:00*2.04559*2.04532*2.04721*2.04411
11/05/2010 08:45:00*2.04532*2.04556*2.04729*2.04449
11/05/2010 08:50:00*2.04556*2.04464*2.04723*2.04425
11/05/2010 08:55:00*2.04464*2.04554*2.04611*2.04333
11/05/2010 09:00:00*2.04554*2.04574*2.04574*2.04369
11/05/2010 09:05:00*2.04574*2.04559*2.04579*2.04409
11/05/2010 09:10:00*2.04559*2.04329*2.04601*2.04329
11/05/2010 09:15:00*2.04329*2.04469*2.04559*2.04324
11/05/2010 09:20:00*2.04469*2.0443*2.04509*2.04367
11/05/2010 09:25:00*2.0443*2.04419*2.04499*2.04339
11/05/2010 09:30:00*2.04419*2.04319*2.04459*2.04259
11/05/2010 09:35:00*2.04319*2.04309*2.04349*2.04205
11/05/2010 09:40:00*2.04309*2.03999*2.04309*2.03929
11/05/2010 09:45:00*2.03999*2.04329*2.04359*2.03949
11/05/2010 09:50:00*2.04329*2.04379*2.04469*2.04279
11/05/2010 09:55:00*2.04379*2.04369*2.04529*2.04339
11/05/2010 10:00:00*2.04369*2.04317*2.0443*2.04317
11/05/2010 10:05:00*2.04317*2.04239*2.04399*2.04219
11/05/2010 10:10:00*2.04239*2.04267*2.04349*2.04179
11/05/2010 10:15:00*2.04267*2.04219*2.04274*2.04089
11/05/2010 10:20:00*2.04219*2.04149*2.04229*2.041
11/05/2010 10:25:00*2.04149*2.04154*2.04256*2.04086
11/05/2010 10:30:00*2.04154*2.04299*2.04399*2.04149
11/05/2010 10:35:00*2.04299*2.04149*2.04319*2.04137
11/05/2010 10:40:00*2.04149*2.04179*2.04239*2.04115
11/05/2010 10:45:00*2.04179*2.04029*2.04199*2.04029
11/05/2010 10:50:00*2.04029*2.04139*2.04149*2.03959
11/05/2010 10:55:00*2.04139*2.03989*2.04159*2.03889
11/05/2010 11:00:00*2.03989*2.04089*2.04119*2.03959
11/05/2010 11:05:00*2.04089*2.04139*2.04159*2.03929
11/05/2010 11:10:00*2.04139*2.04159*2.04199*2.04059
11/05/2010 11:15:00*2.04159*2.04169*2.04269*2.0415
11/05/2010 11:20:00*2.04169*2.04269*2.04299*2.04149
11/05/2010 11:25:00*2.04269*2.04342*2.04479*2.0423
11/05/2010 11:30:00*2.04342*2.04222*2.04369*2.04133
11/05/2010 11:35:00*2.04222*2.04091*2.04267*2.04029
11/05/2010 11:40:00*2.04091*2.03879*2.04133*2.03819
11/05/2010 11:45:00*2.03879*2.03879*2.03899*2.03779
11/05/2010 11:50:00*2.03879*2.03949*2.03999*2.03807
11/05/2010 11:55:00*2.03949*2.03984*2.04059*2.03871
11/05/2010 12:00:00*2.03984*2.0406*2.04159*2.03919
11/05/2010 12:05:00*2.0406*2.03909*2.04199*2.03889
11/05/2010 12:10:00*2.03909*2.03849*2.03949*2.03823
11/05/2010 12:15:00*2.03849*2.03859*2.03909*2.03789
11/05/2010 12:20:00*2.03859*2.03939*2.03939*2.03759
11/05/2010 12:25:00*2.03939*2.04089*2.04099*2.03912
11/05/2010 12:30:00*2.04089*2.04099*2.04109*2.03999
11/05/2010 12:35:00*2.04099*2.03991*2.04159*2.03991
11/05/2010 12:40:00*2.03991*2.03919*2.04023*2.03829
11/05/2010 12:45:00*2.03919*2.0392*2.03989*2.03822
11/05/2010 12:50:00*2.0392*2.03938*2.03999*2.03899
11/05/2010 12:55:00*2.03938*2.03939*2.04034*2.03919
11/05/2010 13:00:00*2.03939*2.03971*2.04019*2.03909
11/05/2010 13:05:00*2.03971*2.03882*2.03979*2.03832
11/05/2010 13:10:00*2.03882*2.03717*2.03888*2.03661
11/05/2010 13:15:00*2.03717*2.03621*2.03749*2.03599
11/05/2010 13:20:00*2.03621*2.03649*2.03709*2.03589
11/05/2010 13:25:00*2.03649*2.03619*2.03689*2.03619
11/05/2010 13:30:00*2.03619*2.03569*2.03639*2.03559
11/05/2010 13:35:00*2.03569*2.03592*2.03592*2.03499
11/05/2010 13:40:00*2.03592*2.03519*2.03619*2.03449
11/05/2010 13:45:00*2.03519*2.03529*2.03549*2.03481
11/05/2010 13:50:00*2.03529*2.03529*2.03549*2.03479
11/05/2010 13:55:00*2.03529*2.03519*2.03549*2.03499
11/05/2010 14:00:00*2.03519*2.03639*2.03639*2.03499
11/05/2010 14:05:00*2.03639*2.03619*2.03639*2.03469
11/05/2010 14:10:00*2.03619*2.03649*2.03689*2.03529
11/05/2010 14:15:00*2.03649*2.03589*2.03669*2.03539
11/05/2010 14:20:00*2.03589*2.03719*2.03799*2.03579
11/05/2010 14:25:00*2.03719*2.03659*2.03749*2.03579
11/05/2010 14:30:00*2.03659*2.03639*2.03717*2.03559
11/05/2010 14:35:00*2.03639*2.03589*2.03689*2.03559
11/05/2010 14:40:00*2.03589*2.03559*2.03619*2.03489
11/05/2010 14:45:00*2.03559*2.03679*2.03765*2.03534
11/05/2010 14:50:00*2.03679*2.03699*2.03779*2.03649
11/05/2010 14:55:00*2.03699*2.03699*2.03739*2.03589
11/05/2010 15:00:00*2.03699*2.03719*2.03919*2.03649
11/05/2010 15:05:00*2.03719*2.03536*2.03779*2.03507
11/05/2010 15:10:00*2.03536*2.03619*2.03619*2.03509
11/05/2010 15:15:00*2.03619*2.03679*2.03699*2.03549
11/05/2010 15:20:00*2.03679*2.03709*2.03793*2.0366
11/05/2010 15:25:00*2.03709*2.03619*2.03759*2.03605
11/05/2010 15:30:00*2.03619*2.03579*2.03669*2.03569
11/05/2010 15:35:00*2.03579*2.03399*2.03589*2.03389
11/05/2010 15:40:00*2.03399*2.03429*2.03469*2.03369
11/05/2010 15:45:00*2.03429*2.03359*2.03656*2.03359
11/05/2010 15:50:00*2.03359*2.03341*2.03499*2.03335
11/05/2010 15:55:00*2.03341*2.03094*2.03359*2.02961
11/05/2010 16:00:00*2.03094*2.03069*2.03196*2.03039
11/05/2010 16:05:00*2.03069*2.03059*2.03069*2.03059
