11/03/2010 17:05:00*2.06141*2.0611*2.06169*2.06049
11/03/2010 17:10:00*2.0611*2.06191*2.06207*2.06103
11/03/2010 17:15:00*2.06191*2.06481*2.0649*2.06169
11/03/2010 17:20:00*2.06481*2.06374*2.06572*2.06374
11/03/2010 17:25:00*2.06374*2.06388*2.06389*2.06309
11/03/2010 17:30:00*2.06388*2.0646*2.06509*2.06384
11/03/2010 17:35:00*2.0646*2.06278*2.0646*2.06188
11/03/2010 17:40:00*2.06278*2.06497*2.06681*2.06249
11/03/2010 17:45:00*2.06497*2.0652*2.06784*2.06335
11/03/2010 17:50:00*2.0652*2.04999*2.0652*2.04524
11/03/2010 17:55:00*2.04999*2.04729*2.05099*2.04504
11/03/2010 18:00:00*2.04729*2.04569*2.04779*2.04398
11/03/2010 18:05:00*2.04569*2.04529*2.04579*2.04132
11/03/2010 18:10:00*2.04529*2.04524*2.04619*2.04459
11/03/2010 18:15:00*2.04524*2.04577*2.04641*2.04524
11/03/2010 18:20:00*2.04577*2.04564*2.04615*2.04491
11/03/2010 18:25:00*2.04564*2.04409*2.04564*2.04399
11/03/2010 18:30:00*2.04409*2.04342*2.04429*2.0425
11/03/2010 18:35:00*2.04342*2.04189*2.04427*2.04129
11/03/2010 18:40:00*2.04189*2.04309*2.04351*2.04129
11/03/2010 18:45:00*2.04309*2.04369*2.04409*2.04289
11/03/2010 18:50:00*2.04369*2.04369*2.04459*2.04319
11/03/2010 18:55:00*2.04369*2.0452*2.0452*2.04349
11/03/2010 19:00:00*2.0452*2.04597*2.04597*2.0452
11/03/2010 19:05:00*2.04597*2.04459*2.04628*2.04459
11/03/2010 19:10:00*2.04459*2.04569*2.04589*2.04459
11/03/2010 19:15:00*2.04569*2.04626*2.04669*2.04569
11/03/2010 19:20:00*2.04626*2.0465*2.04745*2.04619
11/03/2010 19:25:00*2.0465*2.04605*2.04669*2.04529
11/03/2010 19:30:00*2.04605*2.04563*2.04718*2.04463
11/03/2010 19:35:00*2.04563*2.04699*2.04769*2.04563
11/03/2010 19:40:00*2.04699*2.04809*2.04809*2.04665
11/03/2010 19:45:00*2.04809*2.04805*2.04856*2.04755
11/03/2010 19:50:00*2.04805*2.04741*2.04818*2.04663
11/03/2010 19:55:00*2.04741*2.04885*2.04911*2.04689
11/03/2010 20:00:00*2.04885*2.0473*2.04885*2.04704
11/03/2010 20:05:00*2.0473*2.04699*2.04807*2.04641
11/03/2010 20:10:00*2.04699*2.04709*2.04744*2.04629
11/03/2010 20:15:00*2.04709*2.04819*2.04859*2.04629
11/03/2010 20:20:00*2.04819*2.04812*2.04929*2.04805
11/03/2010 20:25:00*2.04812*2.0485*2.04947*2.04812
11/03/2010 20:30:00*2.0485*2.04873*2.04971*2.04718
11/03/2010 20:35:00*2.04873*2.04845*2.05101*2.04779
11/03/2010 20:40:00*2.04845*2.04899*2.04996*2.04769
11/03/2010 20:45:00*2.04899*2.05009*2.05047*2.04843
11/03/2010 20:50:00*2.05009*2.05023*2.05075*2.04935
11/03/2010 20:55:00*2.05023*2.05061*2.05061*2.04939
11/03/2010 21:00:00*2.05061*2.04957*2.05112*2.04909
11/03/2010 21:05:00*2.04957*2.04869*2.04997*2.04799
11/03/2010 21:10:00*2.04869*2.04819*2.04937*2.04799
11/03/2010 21:15:00*2.04819*2.04909*2.04975*2.04799
11/03/2010 21:20:00*2.04909*2.04936*2.04969*2.04807
11/03/2010 21:25:00*2.04936*2.05074*2.05075*2.04924
11/03/2010 21:30:00*2.05074*2.05138*2.0515*2.05009
11/03/2010 21:35:00*2.05138*2.05202*2.05228*2.05079
11/03/2010 21:40:00*2.05202*2.05199*2.05229*2.05139
11/03/2010 21:45:00*2.05199*2.05255*2.05269*2.05182
11/03/2010 21:50:00*2.05255*2.05288*2.05327*2.05235
11/03/2010 21:55:00*2.05288*2.05309*2.0536*2.0522
11/03/2010 22:00:00*2.05309*2.05337*2.05382*2.05232
11/03/2010 22:05:00*2.05337*2.05343*2.05377*2.05299
11/03/2010 22:10:00*2.05343*2.05399*2.05414*2.05311
11/03/2010 22:15:00*2.05399*2.0542*2.05477*2.05296
11/03/2010 22:20:00*2.0542*2.0548*2.05524*2.05329
11/03/2010 22:25:00*2.0548*2.0542*2.05545*2.0542
11/03/2010 22:30:00*2.0542*2.05463*2.05463*2.05341
11/03/2010 22:35:00*2.05463*2.05508*2.05555*2.05436
11/03/2010 22:40:00*2.05508*2.05494*2.05549*2.05445
11/03/2010 22:45:00*2.05494*2.05359*2.05507*2.05339
11/03/2010 22:50:00*2.05359*2.05349*2.05408*2.05319
11/03/2010 22:55:00*2.05349*2.05389*2.05434*2.05339
11/03/2010 23:00:00*2.05389*2.05419*2.05453*2.05369
11/03/2010 23:05:00*2.05419*2.05433*2.05439*2.05359
11/03/2010 23:10:00*2.05433*2.05391*2.05509*2.05367
11/03/2010 23:15:00*2.05391*2.05503*2.05503*2.05346
11/03/2010 23:20:00*2.05503*2.0566*2.05699*2.05439
11/03/2010 23:25:00*2.0566*2.05751*2.05751*2.0559
11/03/2010 23:30:00*2.05751*2.05598*2.05857*2.0548
11/03/2010 23:35:00*2.05598*2.0556*2.05678*2.05546
11/03/2010 23:40:00*2.0556*2.05382*2.05587*2.05382
11/03/2010 23:45:00*2.05382*2.05371*2.05475*2.05337
11/03/2010 23:50:00*2.05371*2.05417*2.05417*2.05285
11/03/2010 23:55:00*2.05417*2.0535*2.05438*2.05326
11/04/2010 00:00:00*2.0535*2.05332*2.0543*2.05329
11/04/2010 00:05:00*2.05332*2.05209*2.05339*2.05159
11/04/2010 00:10:00*2.05209*2.05119*2.05209*2.05119
11/04/2010 00:15:00*2.05119*2.05159*2.05222*2.05119
11/04/2010 00:20:00*2.05159*2.05189*2.05249*2.05159
11/04/2010 00:25:00*2.05189*2.05219*2.05229*2.05169
11/04/2010 00:30:00*2.05219*2.05219*2.05229*2.05142
11/04/2010 00:35:00*2.05219*2.05319*2.05369*2.05144
11/04/2010 00:40:00*2.05319*2.05279*2.05329*2.05189
11/04/2010 00:45:00*2.05279*2.05259*2.05279*2.05186
11/04/2010 00:50:00*2.05259*2.053*2.05319*2.05232
11/04/2010 00:55:00*2.053*2.05183*2.05313*2.05183
11/04/2010 01:00:00*2.05183*2.05289*2.053*2.05183
11/04/2010 01:05:00*2.05289*2.0521*2.05289*2.05159
11/04/2010 01:10:00*2.0521*2.05249*2.05269*2.05169
11/04/2010 01:15:00*2.05249*2.05209*2.05289*2.05152
11/04/2010 01:20:00*2.05209*2.05099*2.05309*2.05067
11/04/2010 01:25:00*2.05099*2.05053*2.05099*2.04989
11/04/2010 01:30:00*2.05053*2.04944*2.05089*2.04944
11/04/2010 01:35:00*2.04944*2.04938*2.04964*2.04911
11/04/2010 01:40:00*2.04938*2.05006*2.05044*2.04874
11/04/2010 01:45:00*2.05006*2.04969*2.05069*2.04912
11/04/2010 01:50:00*2.04969*2.04995*2.05023*2.04925
11/04/2010 01:55:00*2.04995*2.04933*2.04998*2.04933
11/04/2010 02:00:00*2.04933*2.04939*2.04952*2.04863
11/04/2010 02:05:00*2.04939*2.05029*2.0506*2.04855
11/04/2010 02:10:00*2.05029*2.05042*2.05093*2.04948
11/04/2010 02:15:00*2.05042*2.05019*2.05042*2.04926
11/04/2010 02:20:00*2.05019*2.05042*2.05127*2.04999
11/04/2010 02:25:00*2.05042*2.05053*2.05066*2.04989
11/04/2010 02:30:00*2.05053*2.05059*2.05092*2.05034
11/04/2010 02:35:00*2.05059*2.05039*2.0513*2.05039
11/04/2010 02:40:00*2.05039*2.05179*2.05179*2.05039
11/04/2010 02:45:00*2.05179*2.05142*2.05209*2.05077
11/04/2010 02:50:00*2.05142*2.05159*2.05187*2.05058
11/04/2010 02:55:00*2.05159*2.05172*2.05192*2.05113
11/04/2010 03:00:00*2.05172*2.05208*2.05253*2.05149
11/04/2010 03:05:00*2.05208*2.05326*2.05349*2.05183
11/04/2010 03:10:00*2.05326*2.05281*2.05349*2.05229
11/04/2010 03:15:00*2.05281*2.05289*2.05353*2.05249
11/04/2010 03:20:00*2.05289*2.05249*2.05369*2.05239
11/04/2010 03:25:00*2.05249*2.05309*2.05314*2.05211
11/04/2010 03:30:00*2.05309*2.05289*2.05419*2.05259
11/04/2010 03:35:00*2.05289*2.05209*2.05366*2.05209
11/04/2010 03:40:00*2.05209*2.05109*2.05219*2.05089
11/04/2010 03:45:00*2.05109*2.0517*2.05236*2.05099
11/04/2010 03:50:00*2.0517*2.05149*2.05299*2.05146
11/04/2010 03:55:00*2.05149*2.05132*2.05189*2.05053
11/04/2010 04:00:00*2.05132*2.04983*2.05197*2.04969
11/04/2010 04:05:00*2.04983*2.05293*2.05371*2.04959
11/04/2010 04:10:00*2.05293*2.05324*2.05376*2.05249
11/04/2010 04:15:00*2.05324*2.05409*2.05425*2.05196
11/04/2010 04:20:00*2.05409*2.0526*2.05419*2.0526
11/04/2010 04:25:00*2.0526*2.05249*2.05309*2.05215
11/04/2010 04:30:00*2.05249*2.05329*2.05383*2.05239
11/04/2010 04:35:00*2.05329*2.05189*2.05339*2.05159
11/04/2010 04:40:00*2.05189*2.05279*2.05289*2.05101
11/04/2010 04:45:00*2.05279*2.05281*2.05369*2.05279
11/04/2010 04:50:00*2.05281*2.05269*2.05333*2.05199
11/04/2010 04:55:00*2.05269*2.05031*2.05294*2.05023
11/04/2010 05:00:00*2.05031*2.05222*2.05239*2.04971
11/04/2010 05:05:00*2.05222*2.05156*2.05279*2.05109
11/04/2010 05:10:00*2.05156*2.05031*2.05207*2.04902
11/04/2010 05:15:00*2.05031*2.05049*2.05179*2.0492
11/04/2010 05:20:00*2.05049*2.05159*2.05169*2.05031
11/04/2010 05:25:00*2.05159*2.05079*2.05259*2.05032
11/04/2010 05:30:00*2.05079*2.05049*2.05119*2.04999
11/04/2010 05:35:00*2.05049*2.04929*2.05049*2.04874
11/04/2010 05:40:00*2.04929*2.04899*2.05059*2.04899
11/04/2010 05:45:00*2.04899*2.04469*2.05019*2.04439
11/04/2010 05:50:00*2.04469*2.04509*2.04599*2.04399
11/04/2010 05:55:00*2.04509*2.04342*2.04575*2.04278
11/04/2010 06:00:00*2.04342*2.04139*2.04387*2.04122
11/04/2010 06:05:00*2.04139*2.04049*2.04149*2.03969
11/04/2010 06:10:00*2.04049*2.04249*2.04259*2.04049
11/04/2010 06:15:00*2.04249*2.04341*2.04399*2.04179
11/04/2010 06:20:00*2.04341*2.04329*2.04359*2.0424
11/04/2010 06:25:00*2.04329*2.04309*2.04379*2.04259
11/04/2010 06:30:00*2.04309*2.04339*2.04399*2.04289
11/04/2010 06:35:00*2.04339*2.04235*2.04339*2.04189
11/04/2010 06:40:00*2.04235*2.04179*2.04289*2.04096
11/04/2010 06:45:00*2.04179*2.04269*2.04309*2.04179
11/04/2010 06:50:00*2.04269*2.04219*2.04269*2.04209
11/04/2010 06:55:00*2.04219*2.04299*2.04329*2.04189
11/04/2010 07:00:00*2.04299*2.04539*2.04539*2.04273
11/04/2010 07:05:00*2.04539*2.04419*2.04589*2.04409
11/04/2010 07:10:00*2.04419*2.04359*2.04469*2.04289
11/04/2010 07:15:00*2.04359*2.04385*2.04479*2.04355
11/04/2010 07:20:00*2.04385*2.04399*2.04399*2.04319
11/04/2010 07:25:00*2.04399*2.0418*2.04419*2.04137
11/04/2010 07:30:00*2.0418*2.04123*2.04212*2.04089
11/04/2010 07:35:00*2.04123*2.04226*2.04309*2.04117
11/04/2010 07:40:00*2.04226*2.04219*2.04249*2.04179
11/04/2010 07:45:00*2.04219*2.04127*2.04229*2.04049
11/04/2010 07:50:00*2.04127*2.04259*2.04271*2.04124
11/04/2010 07:55:00*2.04259*2.03989*2.04338*2.03936
11/04/2010 08:00:00*2.03989*2.03987*2.04247*2.03979
11/04/2010 08:05:00*2.03987*2.04699*2.04749*2.03987
11/04/2010 08:10:00*2.04699*2.04249*2.04719*2.04239
11/04/2010 08:15:00*2.04249*2.04389*2.04419*2.04189
11/04/2010 08:20:00*2.04389*2.04199*2.04409*2.04199
11/04/2010 08:25:00*2.04199*2.04176*2.04409*2.04119
11/04/2010 08:30:00*2.04176*2.04273*2.04439*2.04176
11/04/2010 08:35:00*2.04273*2.0451*2.04539*2.04163
11/04/2010 08:40:00*2.0451*2.04809*2.04851*2.04463
11/04/2010 08:45:00*2.04809*2.04705*2.04879*2.04629
11/04/2010 08:50:00*2.04705*2.04786*2.04819*2.04705
11/04/2010 08:55:00*2.04786*2.04629*2.04822*2.04559
11/04/2010 09:00:00*2.04629*2.04345*2.04629*2.04339
11/04/2010 09:05:00*2.04345*2.0413*2.04399*2.03979
11/04/2010 09:10:00*2.0413*2.03959*2.04169*2.03931
11/04/2010 09:15:00*2.03959*2.04149*2.04169*2.03869
11/04/2010 09:20:00*2.04149*2.04089*2.04259*2.04049
11/04/2010 09:25:00*2.04089*2.04139*2.04259*2.04069
11/04/2010 09:30:00*2.04139*2.04359*2.04379*2.04069
11/04/2010 09:35:00*2.04359*2.04519*2.04539*2.04329
11/04/2010 09:40:00*2.04519*2.04459*2.04638*2.04399
11/04/2010 09:45:00*2.04459*2.04659*2.04669*2.04409
11/04/2010 09:50:00*2.04659*2.04569*2.04715*2.04549
11/04/2010 09:55:00*2.04569*2.04649*2.04709*2.04529
11/04/2010 10:00:00*2.04649*2.04869*2.04899*2.04579
11/04/2010 10:05:00*2.04869*2.04629*2.04869*2.04619
11/04/2010 10:10:00*2.04629*2.04589*2.04699*2.04538
11/04/2010 10:15:00*2.04589*2.04449*2.04599*2.04399
11/04/2010 10:20:00*2.04449*2.04699*2.04729*2.04429
11/04/2010 10:25:00*2.04699*2.04749*2.04889*2.04699
11/04/2010 10:30:00*2.04749*2.04649*2.04799*2.04599
11/04/2010 10:35:00*2.04649*2.04689*2.04739*2.04589
11/04/2010 10:40:00*2.04689*2.04759*2.04869*2.04679
11/04/2010 10:45:00*2.04759*2.04669*2.04779*2.04568
11/04/2010 10:50:00*2.04669*2.04653*2.04749*2.04639
11/04/2010 10:55:00*2.04653*2.04652*2.04769*2.04639
11/04/2010 11:00:00*2.04652*2.04707*2.04741*2.04639
11/04/2010 11:05:00*2.04707*2.04625*2.04719*2.04612
11/04/2010 11:10:00*2.04625*2.04559*2.04629*2.04439
11/04/2010 11:15:00*2.04559*2.04489*2.04559*2.04399
11/04/2010 11:20:00*2.04489*2.04639*2.04729*2.04469
11/04/2010 11:25:00*2.04639*2.04699*2.04789*2.04599
11/04/2010 11:30:00*2.04699*2.04689*2.04799*2.04649
11/04/2010 11:35:00*2.04689*2.04668*2.04719*2.04629
11/04/2010 11:40:00*2.04668*2.04709*2.04719*2.04629
11/04/2010 11:45:00*2.04709*2.04732*2.04739*2.04659
11/04/2010 11:50:00*2.04732*2.04799*2.04859*2.04719
11/04/2010 11:55:00*2.04799*2.04779*2.04829*2.04709
11/04/2010 12:00:00*2.04779*2.04879*2.04929*2.04709
11/04/2010 12:05:00*2.04879*2.04819*2.04929*2.04749
11/04/2010 12:10:00*2.04819*2.04809*2.04909*2.04769
11/04/2010 12:15:00*2.04809*2.04839*2.04859*2.04729
11/04/2010 12:20:00*2.04839*2.04749*2.04859*2.04719
11/04/2010 12:25:00*2.04749*2.04759*2.04779*2.04708
11/04/2010 12:30:00*2.04759*2.04669*2.04799*2.04609
11/04/2010 12:35:00*2.04669*2.04619*2.04749*2.04569
11/04/2010 12:40:00*2.04619*2.04669*2.04729*2.04619
11/04/2010 12:45:00*2.04669*2.04619*2.04699*2.04556
11/04/2010 12:50:00*2.04619*2.04549*2.04619*2.04519
11/04/2010 12:55:00*2.04549*2.04609*2.04679*2.04499
11/04/2010 13:00:00*2.04609*2.04629*2.04689*2.04559
11/04/2010 13:05:00*2.04629*2.04589*2.04629*2.04479
11/04/2010 13:10:00*2.04589*2.04429*2.04589*2.04379
11/04/2010 13:15:00*2.04429*2.04549*2.04549*2.04359
11/04/2010 13:20:00*2.04549*2.04449*2.04549*2.04369
11/04/2010 13:25:00*2.04449*2.04519*2.04519*2.04449
11/04/2010 13:30:00*2.04519*2.04542*2.04619*2.04499
11/04/2010 13:35:00*2.04542*2.04649*2.04669*2.04509
11/04/2010 13:40:00*2.04649*2.0471*2.04779*2.04649
11/04/2010 13:45:00*2.0471*2.04719*2.04729*2.04653
11/04/2010 13:50:00*2.04719*2.04769*2.04789*2.04714
11/04/2010 13:55:00*2.04769*2.04889*2.04899*2.04749
11/04/2010 14:00:00*2.04889*2.04801*2.04959*2.04801
11/04/2010 14:05:00*2.04801*2.04739*2.04849*2.04705
11/04/2010 14:10:00*2.04739*2.04635*2.0475*2.04629
11/04/2010 14:15:00*2.04635*2.04703*2.0473*2.04589
11/04/2010 14:20:00*2.04703*2.04608*2.04754*2.04539
11/04/2010 14:25:00*2.04608*2.04611*2.04668*2.04549
11/04/2010 14:30:00*2.04611*2.0454*2.04643*2.04514
11/04/2010 14:35:00*2.0454*2.0457*2.04603*2.04489
11/04/2010 14:40:00*2.0457*2.04507*2.04612*2.04471
11/04/2010 14:45:00*2.04507*2.04486*2.04558*2.04473
11/04/2010 14:50:00*2.04486*2.04665*2.04691*2.0446
11/04/2010 14:55:00*2.04665*2.04567*2.04676*2.04561
11/04/2010 15:00:00*2.04567*2.04627*2.04651*2.04439
11/04/2010 15:05:00*2.04627*2.04577*2.04646*2.04514
11/04/2010 15:10:00*2.04577*2.0457*2.04589*2.04429
11/04/2010 15:15:00*2.0457*2.04732*2.04783*2.04519
11/04/2010 15:20:00*2.04732*2.04799*2.04799*2.04719
11/04/2010 15:25:00*2.04799*2.04779*2.04829*2.04719
11/04/2010 15:30:00*2.04779*2.04699*2.04849*2.04689
11/04/2010 15:35:00*2.04699*2.04739*2.04759*2.04659
11/04/2010 15:40:00*2.04739*2.04779*2.0478*2.04699
11/04/2010 15:45:00*2.04779*2.04635*2.04789*2.04619
11/04/2010 15:50:00*2.04635*2.04729*2.04729*2.04579
11/04/2010 15:55:00*2.04729*2.04629*2.04778*2.04613
11/04/2010 16:00:00*2.04629*2.04629*2.04659*2.04579
11/04/2010 16:05:00*2.04629*2.04619*2.04709*2.04609
11/04/2010 16:10:00*2.04619*2.04519*2.04649*2.04519
11/04/2010 16:15:00*2.04519*2.04599*2.04624*2.04502
11/04/2010 16:20:00*2.04599*2.04535*2.04629*2.04529
11/04/2010 16:25:00*2.04535*2.04529*2.04549*2.04399
11/04/2010 16:30:00*2.04529*2.04529*2.04609*2.04389
11/04/2010 16:35:00*2.04529*2.04609*2.04629*2.04506
11/04/2010 16:40:00*2.04609*2.04649*2.0467*2.0456
11/04/2010 16:45:00*2.04649*2.04599*2.04689*2.04579
11/04/2010 16:50:00*2.04599*2.04665*2.04729*2.04569
11/04/2010 16:55:00*2.04665*2.04679*2.04739*2.04665
11/04/2010 17:00:00*2.04679*2.04553*2.04679*2.04553
