11/02/2010 17:05:00*2.07874*2.07874*2.07874*2.07874
11/02/2010 17:10:00*2.07874*2.07781*2.07874*2.07677
11/02/2010 17:15:00*2.07781*2.07799*2.07825*2.07743
11/02/2010 17:20:00*2.07799*2.07809*2.07921*2.07695
11/02/2010 17:25:00*2.07809*2.07782*2.07907*2.07717
11/02/2010 17:30:00*2.07782*2.07949*2.07949*2.07782
11/02/2010 17:35:00*2.07949*2.0796*2.07961*2.07886
11/02/2010 17:40:00*2.0796*2.07969*2.08089*2.07918
11/02/2010 17:45:00*2.07969*2.08015*2.08068*2.07951
11/02/2010 17:50:00*2.08015*2.08024*2.08055*2.07934
11/02/2010 17:55:00*2.08024*2.07987*2.08055*2.07944
11/02/2010 18:00:00*2.07987*2.07893*2.07987*2.07858
11/02/2010 18:05:00*2.07893*2.07901*2.08039*2.07809
11/02/2010 18:10:00*2.07901*2.07942*2.08019*2.07849
11/02/2010 18:15:00*2.07942*2.07989*2.08044*2.07938
11/02/2010 18:20:00*2.07989*2.07982*2.07996*2.07857
11/02/2010 18:25:00*2.07982*2.07992*2.08071*2.07876
11/02/2010 18:30:00*2.07992*2.07949*2.08079*2.07937
11/02/2010 18:35:00*2.07949*2.07949*2.07977*2.07931
11/02/2010 18:40:00*2.07949*2.07983*2.07983*2.07919
11/02/2010 18:45:00*2.07983*2.07919*2.0801*2.07869
11/02/2010 18:50:00*2.07919*2.079*2.07954*2.07857
11/02/2010 18:55:00*2.079*2.07865*2.07929*2.07865
11/02/2010 19:00:00*2.07865*2.07789*2.07892*2.07739
11/02/2010 19:05:00*2.07789*2.07849*2.07849*2.07775
11/02/2010 19:10:00*2.07849*2.07799*2.07879*2.07784
11/02/2010 19:15:00*2.07799*2.07841*2.07869*2.07719
11/02/2010 19:20:00*2.07841*2.07824*2.07848*2.07803
11/02/2010 19:25:00*2.07824*2.07846*2.07909*2.07799
11/02/2010 19:30:00*2.07846*2.07899*2.07919*2.07846
11/02/2010 19:35:00*2.07899*2.07829*2.08*2.07829
11/02/2010 19:40:00*2.07829*2.07849*2.07889*2.07749
11/02/2010 19:45:00*2.07849*2.07839*2.07872*2.07719
11/02/2010 19:50:00*2.07839*2.07859*2.07929*2.07809
11/02/2010 19:55:00*2.07859*2.07912*2.08029*2.07859
11/02/2010 20:00:00*2.07912*2.07839*2.07919*2.07839
11/02/2010 20:05:00*2.07839*2.07951*2.07951*2.07785
11/02/2010 20:10:00*2.07951*2.07892*2.0797*2.07853
11/02/2010 20:15:00*2.07892*2.07886*2.07957*2.07799
11/02/2010 20:20:00*2.07886*2.0782*2.07918*2.07799
11/02/2010 20:25:00*2.0782*2.07808*2.0783*2.07719
11/02/2010 20:30:00*2.07808*2.07716*2.07809*2.07699
11/02/2010 20:35:00*2.07716*2.07663*2.07915*2.07642
11/02/2010 20:40:00*2.07663*2.07811*2.07846*2.07656
11/02/2010 20:45:00*2.07811*2.07759*2.07829*2.07729
11/02/2010 20:50:00*2.07759*2.07808*2.07885*2.07743
11/02/2010 20:55:00*2.07808*2.07825*2.07846*2.07781
11/02/2010 21:00:00*2.07825*2.07897*2.07929*2.07742
11/02/2010 21:05:00*2.07897*2.07913*2.07924*2.078
11/02/2010 21:10:00*2.07913*2.08009*2.08039*2.07799
11/02/2010 21:15:00*2.08009*2.08029*2.08039*2.07949
11/02/2010 21:20:00*2.08029*2.08006*2.08099*2.07952
11/02/2010 21:25:00*2.08006*2.07967*2.08072*2.07939
11/02/2010 21:30:00*2.07967*2.07999*2.08009*2.07899
11/02/2010 21:35:00*2.07999*2.07929*2.08016*2.07789
11/02/2010 21:40:00*2.07929*2.07919*2.07949*2.07839
11/02/2010 21:45:00*2.07919*2.07919*2.07978*2.07859
11/02/2010 21:50:00*2.07919*2.07903*2.07939*2.0783
11/02/2010 21:55:00*2.07903*2.07869*2.0793*2.07849
11/02/2010 22:00:00*2.07869*2.07879*2.07899*2.07799
11/02/2010 22:05:00*2.07879*2.07949*2.07999*2.07879
11/02/2010 22:10:00*2.07949*2.07889*2.07999*2.07839
11/02/2010 22:15:00*2.07889*2.07929*2.07969*2.07784
11/02/2010 22:20:00*2.07929*2.07879*2.07939*2.07782
11/02/2010 22:25:00*2.07879*2.0788*2.07919*2.07839
11/02/2010 22:30:00*2.0788*2.07829*2.07959*2.07819
11/02/2010 22:35:00*2.07829*2.07843*2.07889*2.07809
11/02/2010 22:40:00*2.07843*2.07809*2.07849*2.07777
11/02/2010 22:45:00*2.07809*2.07793*2.07865*2.07769
11/02/2010 22:50:00*2.07793*2.07899*2.07909*2.07779
11/02/2010 22:55:00*2.07899*2.07905*2.07925*2.07879
11/02/2010 23:00:00*2.07905*2.07849*2.07912*2.07822
11/02/2010 23:05:00*2.07849*2.07849*2.07879*2.07774
11/02/2010 23:10:00*2.07849*2.07879*2.07892*2.07777
11/02/2010 23:15:00*2.07879*2.07766*2.07885*2.07753
11/02/2010 23:20:00*2.07766*2.07819*2.07839*2.07719
11/02/2010 23:25:00*2.07819*2.07833*2.07872*2.07819
11/02/2010 23:30:00*2.07833*2.07832*2.07879*2.07799
11/02/2010 23:35:00*2.07832*2.07811*2.07849*2.07769
11/02/2010 23:40:00*2.07811*2.07789*2.07839*2.07727
11/02/2010 23:45:00*2.07789*2.07805*2.07839*2.07736
11/02/2010 23:50:00*2.07805*2.07869*2.07889*2.07779
11/02/2010 23:55:00*2.07869*2.07799*2.07872*2.0772
11/03/2010 00:00:00*2.07799*2.0782*2.07829*2.07698
11/03/2010 00:05:00*2.0782*2.07812*2.0786*2.07724
11/03/2010 00:10:00*2.07812*2.07839*2.07859*2.07732
11/03/2010 00:15:00*2.07839*2.07809*2.07859*2.07761
11/03/2010 00:20:00*2.07809*2.07812*2.07829*2.07716
11/03/2010 00:25:00*2.07812*2.07807*2.07826*2.07722
11/03/2010 00:30:00*2.07807*2.07812*2.07871*2.07718
11/03/2010 00:35:00*2.07812*2.07832*2.07869*2.07779
11/03/2010 00:40:00*2.07832*2.07771*2.0786*2.07759
11/03/2010 00:45:00*2.07771*2.07779*2.07851*2.07771
11/03/2010 00:50:00*2.07779*2.07739*2.07846*2.07739
11/03/2010 00:55:00*2.07739*2.07769*2.07799*2.07682
11/03/2010 01:00:00*2.07769*2.07752*2.07806*2.07719
11/03/2010 01:05:00*2.07752*2.07789*2.07824*2.0775
11/03/2010 01:10:00*2.07789*2.07799*2.07819*2.07759
11/03/2010 01:15:00*2.07799*2.07777*2.07842*2.07709
11/03/2010 01:20:00*2.07777*2.07763*2.07803*2.07723
11/03/2010 01:25:00*2.07763*2.07684*2.07769*2.07657
11/03/2010 01:30:00*2.07684*2.07679*2.07725*2.07657
11/03/2010 01:35:00*2.07679*2.07681*2.0774*2.07619
11/03/2010 01:40:00*2.07681*2.07701*2.07749*2.07636
11/03/2010 01:45:00*2.07701*2.07714*2.07719*2.07628
11/03/2010 01:50:00*2.07714*2.07748*2.07748*2.07643
11/03/2010 01:55:00*2.07748*2.07542*2.07748*2.07542
11/03/2010 02:00:00*2.07542*2.07677*2.07698*2.07537
11/03/2010 02:05:00*2.07677*2.07719*2.07786*2.07677
11/03/2010 02:10:00*2.07719*2.07672*2.07719*2.07571
11/03/2010 02:15:00*2.07672*2.07711*2.07759*2.07649
11/03/2010 02:20:00*2.07711*2.07669*2.07786*2.07669
11/03/2010 02:25:00*2.07669*2.07699*2.07729*2.07649
11/03/2010 02:30:00*2.07699*2.07648*2.07759*2.07582
11/03/2010 02:35:00*2.07648*2.07648*2.07675*2.0757
11/03/2010 02:40:00*2.07648*2.07619*2.0768*2.07574
11/03/2010 02:45:00*2.07619*2.07566*2.07642*2.075
11/03/2010 02:50:00*2.07566*2.07529*2.07581*2.07491
11/03/2010 02:55:00*2.07529*2.07385*2.07531*2.07327
11/03/2010 03:00:00*2.07385*2.07383*2.07428*2.07339
11/03/2010 03:05:00*2.07383*2.07253*2.07383*2.07239
11/03/2010 03:10:00*2.07253*2.07319*2.07399*2.07229
11/03/2010 03:15:00*2.07319*2.07279*2.07341*2.07269
11/03/2010 03:20:00*2.07279*2.07383*2.07383*2.07209
11/03/2010 03:25:00*2.07383*2.07369*2.07449*2.07333
11/03/2010 03:30:00*2.07369*2.07407*2.07473*2.07359
11/03/2010 03:35:00*2.07407*2.07259*2.07429*2.07259
11/03/2010 03:40:00*2.07259*2.07231*2.07379*2.07231
11/03/2010 03:45:00*2.07231*2.07202*2.07257*2.07152
11/03/2010 03:50:00*2.07202*2.07359*2.07396*2.07202
11/03/2010 03:55:00*2.07359*2.07417*2.07499*2.07339
11/03/2010 04:00:00*2.07417*2.07392*2.07443*2.07351
11/03/2010 04:05:00*2.07392*2.07466*2.0748*2.07351
11/03/2010 04:10:00*2.07466*2.07349*2.0748*2.07349
11/03/2010 04:15:00*2.07349*2.07365*2.07389*2.0731
11/03/2010 04:20:00*2.07365*2.07369*2.07389*2.07299
11/03/2010 04:25:00*2.07369*2.07359*2.07371*2.07329
11/03/2010 04:30:00*2.07359*2.07379*2.07409*2.07339
11/03/2010 04:35:00*2.07379*2.07399*2.07419*2.07344
11/03/2010 04:40:00*2.07399*2.07469*2.07489*2.07395
11/03/2010 04:45:00*2.07469*2.07462*2.07519*2.07429
11/03/2010 04:50:00*2.07462*2.07635*2.07719*2.07462
11/03/2010 04:55:00*2.07635*2.07749*2.07809*2.0761
11/03/2010 05:00:00*2.07749*2.07759*2.07789*2.07679
11/03/2010 05:05:00*2.07759*2.07709*2.07789*2.07679
11/03/2010 05:10:00*2.07709*2.07719*2.07759*2.07679
11/03/2010 05:15:00*2.07719*2.07749*2.07749*2.0766
11/03/2010 05:20:00*2.07749*2.07639*2.07759*2.07601
11/03/2010 05:25:00*2.07639*2.07682*2.07702*2.07621
11/03/2010 05:30:00*2.07682*2.07879*2.07979*2.07546
11/03/2010 05:35:00*2.07879*2.08049*2.08279*2.07819
11/03/2010 05:40:00*2.08049*2.08219*2.08237*2.08019
11/03/2010 05:45:00*2.08219*2.08352*2.08429*2.08211
11/03/2010 05:50:00*2.08352*2.08349*2.08439*2.08309
11/03/2010 05:55:00*2.08349*2.08224*2.08379*2.08204
11/03/2010 06:00:00*2.08224*2.08359*2.08359*2.0817
11/03/2010 06:05:00*2.08359*2.08179*2.08419*2.08154
11/03/2010 06:10:00*2.08179*2.08202*2.08244*2.08119
11/03/2010 06:15:00*2.08202*2.08189*2.08209*2.08059
11/03/2010 06:20:00*2.08189*2.08099*2.08199*2.08039
11/03/2010 06:25:00*2.08099*2.08152*2.08202*2.08079
11/03/2010 06:30:00*2.08152*2.08049*2.08209*2.08049
11/03/2010 06:35:00*2.08049*2.08129*2.08139*2.08019
11/03/2010 06:40:00*2.08129*2.08139*2.08169*2.08099
11/03/2010 06:45:00*2.08139*2.08179*2.08189*2.08119
11/03/2010 06:50:00*2.08179*2.08089*2.08229*2.08059
11/03/2010 06:55:00*2.08089*2.08049*2.08102*2.08029
11/03/2010 07:00:00*2.08049*2.08019*2.08119*2.07999
11/03/2010 07:05:00*2.08019*2.08069*2.08092*2.07989
11/03/2010 07:10:00*2.08069*2.08039*2.08129*2.07985
11/03/2010 07:15:00*2.08039*2.08049*2.08082*2.07969
11/03/2010 07:20:00*2.08049*2.08079*2.08109*2.08001
11/03/2010 07:25:00*2.08079*2.07949*2.08079*2.07919
11/03/2010 07:30:00*2.07949*2.07959*2.08003*2.07899
11/03/2010 07:35:00*2.07959*2.07949*2.07969*2.07909
11/03/2010 07:40:00*2.07949*2.07859*2.07964*2.07839
11/03/2010 07:45:00*2.07859*2.08099*2.08109*2.07859
11/03/2010 07:50:00*2.08099*2.07934*2.08129*2.07934
11/03/2010 07:55:00*2.07934*2.07843*2.0796*2.07784
11/03/2010 08:00:00*2.07843*2.07789*2.07954*2.07779
11/03/2010 08:05:00*2.07789*2.07869*2.07889*2.07719
11/03/2010 08:10:00*2.07869*2.07754*2.07889*2.07748
11/03/2010 08:15:00*2.07754*2.07808*2.07869*2.07739
11/03/2010 08:20:00*2.07808*2.07709*2.07915*2.07645
11/03/2010 08:25:00*2.07709*2.07669*2.07805*2.07539
11/03/2010 08:30:00*2.07669*2.0757*2.07739*2.07559
11/03/2010 08:35:00*2.0757*2.07539*2.07619*2.07459
11/03/2010 08:40:00*2.07539*2.07649*2.07679*2.07519
11/03/2010 08:45:00*2.07649*2.07629*2.07699*2.07569
11/03/2010 08:50:00*2.07629*2.07669*2.07679*2.07586
11/03/2010 08:55:00*2.07669*2.07629*2.07689*2.07619
11/03/2010 09:00:00*2.07629*2.07629*2.07679*2.07609
11/03/2010 09:05:00*2.07629*2.07599*2.07699*2.07569
11/03/2010 09:10:00*2.07599*2.07648*2.07689*2.07509
11/03/2010 09:15:00*2.07648*2.07859*2.07909*2.07609
11/03/2010 09:20:00*2.07859*2.07929*2.07959*2.07779
11/03/2010 09:25:00*2.07929*2.07969*2.07999*2.07859
11/03/2010 09:30:00*2.07969*2.07979*2.08029*2.07926
11/03/2010 09:35:00*2.07979*2.07859*2.07999*2.07849
11/03/2010 09:40:00*2.07859*2.07854*2.08009*2.07769
11/03/2010 09:45:00*2.07854*2.07839*2.07909*2.07779
11/03/2010 09:50:00*2.07839*2.07902*2.07939*2.0782
11/03/2010 09:55:00*2.07902*2.07879*2.07919*2.07779
11/03/2010 10:00:00*2.07879*2.07728*2.07899*2.07623
11/03/2010 10:05:00*2.07728*2.07869*2.07932*2.07611
11/03/2010 10:10:00*2.07869*2.07959*2.08059*2.07859
11/03/2010 10:15:00*2.07959*2.07989*2.08029*2.07879
11/03/2010 10:20:00*2.07989*2.07959*2.08019*2.07929
11/03/2010 10:25:00*2.07959*2.07929*2.08003*2.07869
11/03/2010 10:30:00*2.07929*2.07776*2.07942*2.07659
11/03/2010 10:35:00*2.07776*2.07679*2.07833*2.07619
11/03/2010 10:40:00*2.07679*2.07629*2.07689*2.07609
11/03/2010 10:45:00*2.07629*2.07749*2.07762*2.07559
11/03/2010 10:50:00*2.07749*2.07799*2.07869*2.0772
11/03/2010 10:55:00*2.07799*2.07629*2.07853*2.07619
11/03/2010 11:00:00*2.07629*2.07739*2.07759*2.07559
11/03/2010 11:05:00*2.07739*2.07719*2.07829*2.07669
11/03/2010 11:10:00*2.07719*2.07649*2.07799*2.07609
11/03/2010 11:15:00*2.07649*2.07639*2.07759*2.07589
11/03/2010 11:20:00*2.07639*2.07669*2.07739*2.07535
11/03/2010 11:25:00*2.07669*2.07582*2.07669*2.07569
11/03/2010 11:30:00*2.07582*2.07609*2.07649*2.07547
11/03/2010 11:35:00*2.07609*2.07579*2.07689*2.07549
11/03/2010 11:40:00*2.07579*2.07459*2.07599*2.07459
11/03/2010 11:45:00*2.07459*2.07482*2.07544*2.07429
11/03/2010 11:50:00*2.07482*2.07449*2.07561*2.07369
11/03/2010 11:55:00*2.07449*2.07519*2.07529*2.07409
11/03/2010 12:00:00*2.07519*2.07379*2.07549*2.07359
11/03/2010 12:05:00*2.07379*2.0725*2.07389*2.07209
11/03/2010 12:10:00*2.0725*2.07339*2.07379*2.07249
11/03/2010 12:15:00*2.07339*2.07349*2.07389*2.07299
11/03/2010 12:20:00*2.07349*2.07369*2.07379*2.07339
11/03/2010 12:25:00*2.07369*2.07349*2.07399*2.07299
11/03/2010 12:30:00*2.07349*2.07349*2.07379*2.07319
11/03/2010 12:35:00*2.07349*2.07379*2.07449*2.07329
11/03/2010 12:40:00*2.07379*2.07519*2.07539*2.07379
11/03/2010 12:45:00*2.07519*2.07459*2.07552*2.07399
11/03/2010 12:50:00*2.07459*2.0739*2.0746*2.07364
11/03/2010 12:55:00*2.0739*2.07323*2.07399*2.07219
11/03/2010 13:00:00*2.07323*2.07205*2.07339*2.07205
11/03/2010 13:05:00*2.07205*2.07137*2.07311*2.07109
11/03/2010 13:10:00*2.07137*2.07264*2.0729*2.07069
11/03/2010 13:15:00*2.07264*2.07331*2.07371*2.07236
11/03/2010 13:20:00*2.07331*2.07231*2.07358*2.07172
11/03/2010 13:25:00*2.07231*2.07246*2.07308*2.07209
11/03/2010 13:30:00*2.07246*2.07259*2.0734*2.07189
11/03/2010 13:35:00*2.07259*2.07129*2.07309*2.07109
11/03/2010 13:40:00*2.07129*2.07194*2.07219*2.07109
11/03/2010 13:45:00*2.07194*2.07208*2.07261*2.07149
11/03/2010 13:50:00*2.07208*2.07379*2.07409*2.0718
11/03/2010 13:55:00*2.07379*2.07399*2.07409*2.07299
11/03/2010 14:00:00*2.07399*2.07272*2.07404*2.07272
11/03/2010 14:05:00*2.07272*2.07189*2.07379*2.07151
11/03/2010 14:10:00*2.07189*2.07135*2.07512*2.07014
11/03/2010 14:15:00*2.07135*2.07219*2.07385*2.07069
11/03/2010 14:20:00*2.07219*2.06939*2.07922*2.06528
11/03/2010 14:25:00*2.06939*2.07397*2.07398*2.06481
11/03/2010 14:30:00*2.07397*2.0754*2.08088*2.0685
11/03/2010 14:35:00*2.0754*2.0769*2.08169*2.07381
11/03/2010 14:40:00*2.0769*2.07191*2.0773*2.07173
11/03/2010 14:45:00*2.07191*2.07108*2.07373*2.07071
11/03/2010 14:50:00*2.07108*2.06854*2.07305*2.06771
11/03/2010 14:55:00*2.06854*2.0691*2.07111*2.06784
11/03/2010 15:00:00*2.0691*2.07059*2.07243*2.06725
11/03/2010 15:05:00*2.07059*2.06983*2.07241*2.06852
11/03/2010 15:10:00*2.06983*2.07026*2.07058*2.0663
11/03/2010 15:15:00*2.07026*2.06955*2.07108*2.06813
11/03/2010 15:20:00*2.06955*2.07087*2.07116*2.06871
11/03/2010 15:25:00*2.07087*2.06836*2.07103*2.06787
11/03/2010 15:30:00*2.06836*2.06615*2.06907*2.06615
11/03/2010 15:35:00*2.06615*2.0656*2.06772*2.06512
11/03/2010 15:40:00*2.0656*2.06605*2.06839*2.06514
11/03/2010 15:45:00*2.06605*2.06618*2.06618*2.06518
11/03/2010 15:50:00*2.06618*2.06564*2.06726*2.06472
11/03/2010 15:55:00*2.06564*2.0656*2.06721*2.06459
11/03/2010 16:00:00*2.0656*2.06438*2.06647*2.0641
11/03/2010 16:05:00*2.06438*2.06439*2.06589*2.06427
11/03/2010 16:10:00*2.06439*2.06496*2.06519*2.064
11/03/2010 16:15:00*2.06496*2.06465*2.0654*2.064
11/03/2010 16:20:00*2.06465*2.0641*2.06629*2.06372
11/03/2010 16:25:00*2.0641*2.06369*2.06432*2.06267
11/03/2010 16:30:00*2.06369*2.06421*2.06459*2.06298
11/03/2010 16:35:00*2.06421*2.06479*2.06509*2.06375
11/03/2010 16:40:00*2.06479*2.06339*2.06519*2.06323
11/03/2010 16:45:00*2.06339*2.06429*2.06489*2.06309
11/03/2010 16:50:00*2.06429*2.06369*2.06449*2.06293
11/03/2010 16:55:00*2.06369*2.06169*2.0639*2.06169
11/03/2010 17:00:00*2.06169*2.06141*2.06209*2.06089
