11/01/2010 17:05:00*2.08876*2.08824*2.08876*2.08804
11/01/2010 17:10:00*2.08824*2.08906*2.08929*2.08782
11/01/2010 17:15:00*2.08906*2.08738*2.08953*2.08738
11/01/2010 17:20:00*2.08738*2.08775*2.08832*2.08738
11/01/2010 17:25:00*2.08775*2.08949*2.08949*2.08775
11/01/2010 17:30:00*2.08949*2.08933*2.08959*2.08933
11/01/2010 17:35:00*2.08933*2.0898*2.09012*2.08927
11/01/2010 17:40:00*2.0898*2.09039*2.09089*2.08977
11/01/2010 17:45:00*2.09039*2.09022*2.09079*2.09007
11/01/2010 17:50:00*2.09022*2.09046*2.09079*2.08987
11/01/2010 17:55:00*2.09046*2.0902*2.09139*2.09019
11/01/2010 18:00:00*2.0902*2.09109*2.09115*2.09007
11/01/2010 18:05:00*2.09109*2.09069*2.09119*2.08969
11/01/2010 18:10:00*2.09069*2.09156*2.09164*2.09041
11/01/2010 18:15:00*2.09156*2.09169*2.09169*2.09103
11/01/2010 18:20:00*2.09169*2.09158*2.09171*2.09119
11/01/2010 18:25:00*2.09158*2.09118*2.09158*2.09096
11/01/2010 18:30:00*2.09118*2.09159*2.09197*2.09118
11/01/2010 18:35:00*2.09159*2.09171*2.09171*2.09159
11/01/2010 18:40:00*2.09171*2.09189*2.09209*2.09129
11/01/2010 18:45:00*2.09189*2.09153*2.09189*2.09147
11/01/2010 18:50:00*2.09153*2.09178*2.09252*2.09153
11/01/2010 18:55:00*2.09178*2.09194*2.09279*2.09178
11/01/2010 19:00:00*2.09194*2.09198*2.09219*2.09187
11/01/2010 19:05:00*2.09198*2.09252*2.0926*2.09192
11/01/2010 19:10:00*2.09252*2.0929*2.0929*2.09219
11/01/2010 19:15:00*2.0929*2.09308*2.09335*2.09188
11/01/2010 19:20:00*2.09308*2.09219*2.09314*2.09179
11/01/2010 19:25:00*2.09219*2.09231*2.09263*2.09214
11/01/2010 19:30:00*2.09231*2.09208*2.09246*2.09172
11/01/2010 19:35:00*2.09208*2.093*2.0931*2.09206
11/01/2010 19:40:00*2.093*2.09288*2.09305*2.09202
11/01/2010 19:45:00*2.09288*2.09279*2.09333*2.09234
11/01/2010 19:50:00*2.09279*2.09311*2.09333*2.09256
11/01/2010 19:55:00*2.09311*2.09324*2.09364*2.09293
11/01/2010 20:00:00*2.09324*2.09329*2.09378*2.09296
11/01/2010 20:05:00*2.09329*2.09399*2.09455*2.09308
11/01/2010 20:10:00*2.09399*2.09569*2.09578*2.09289
11/01/2010 20:15:00*2.09569*2.09555*2.0962*2.09465
11/01/2010 20:20:00*2.09555*2.09579*2.0965*2.09548
11/01/2010 20:25:00*2.09579*2.09559*2.09624*2.09539
11/01/2010 20:30:00*2.09559*2.09573*2.09639*2.09503
11/01/2010 20:35:00*2.09573*2.09545*2.09609*2.09465
11/01/2010 20:40:00*2.09545*2.0956*2.09584*2.09509
11/01/2010 20:45:00*2.0956*2.09563*2.09599*2.09389
11/01/2010 20:50:00*2.09563*2.09514*2.09588*2.09473
11/01/2010 20:55:00*2.09514*2.09519*2.09549*2.09445
11/01/2010 21:00:00*2.09519*2.0951*2.09584*2.09453
11/01/2010 21:05:00*2.0951*2.09558*2.09654*2.09467
11/01/2010 21:10:00*2.09558*2.09701*2.09796*2.09523
11/01/2010 21:15:00*2.09701*2.09729*2.09756*2.09636
11/01/2010 21:20:00*2.09729*2.09718*2.09752*2.09669
11/01/2010 21:25:00*2.09718*2.09642*2.09732*2.09599
11/01/2010 21:30:00*2.09642*2.096*2.09648*2.09499
11/01/2010 21:35:00*2.096*2.09679*2.09679*2.09539
11/01/2010 21:40:00*2.09679*2.09655*2.09699*2.09619
11/01/2010 21:45:00*2.09655*2.09582*2.09655*2.09582
11/01/2010 21:50:00*2.09582*2.09629*2.09659*2.09582
11/01/2010 21:55:00*2.09629*2.09629*2.09723*2.09541
11/01/2010 22:00:00*2.09629*2.09601*2.09639*2.09555
11/01/2010 22:05:00*2.09601*2.09672*2.09685*2.09599
11/01/2010 22:10:00*2.09672*2.09629*2.09672*2.09609
11/01/2010 22:15:00*2.09629*2.09663*2.09718*2.09629
11/01/2010 22:20:00*2.09663*2.09743*2.09743*2.09649
11/01/2010 22:25:00*2.09743*2.0969*2.09743*2.09639
11/01/2010 22:30:00*2.0969*2.09709*2.09743*2.09649
11/01/2010 22:35:00*2.09709*2.097*2.09729*2.09638
11/01/2010 22:40:00*2.097*2.09693*2.09733*2.09664
11/01/2010 22:45:00*2.09693*2.09583*2.097*2.09579
11/01/2010 22:50:00*2.09583*2.09692*2.09722*2.09583
11/01/2010 22:55:00*2.09692*2.09839*2.09879*2.09692
11/01/2010 23:00:00*2.09839*2.09781*2.09879*2.09776
11/01/2010 23:05:00*2.09781*2.09823*2.09871*2.09751
11/01/2010 23:10:00*2.09823*2.09829*2.09859*2.09759
11/01/2010 23:15:00*2.09829*2.09783*2.09829*2.09729
11/01/2010 23:20:00*2.09783*2.0966*2.09809*2.09592
11/01/2010 23:25:00*2.0966*2.09839*2.09839*2.09655
11/01/2010 23:30:00*2.09839*2.09637*2.09862*2.09633
11/01/2010 23:35:00*2.09637*2.09882*2.09923*2.09029
11/01/2010 23:40:00*2.09882*2.09959*2.1007*2.09758
11/01/2010 23:45:00*2.09959*2.10036*2.10216*2.09751
11/01/2010 23:50:00*2.10036*2.09974*2.10109*2.09879
11/01/2010 23:55:00*2.09974*2.10033*2.1007*2.09862
11/02/2010 00:00:00*2.10033*2.10009*2.1009*2.09949
11/02/2010 00:05:00*2.10009*2.09917*2.10011*2.09917
11/02/2010 00:10:00*2.09917*2.09849*2.10053*2.09819
11/02/2010 00:15:00*2.09849*2.09779*2.09862*2.09739
11/02/2010 00:20:00*2.09779*2.09839*2.09899*2.09579
11/02/2010 00:25:00*2.09839*2.09902*2.09987*2.09839
11/02/2010 00:30:00*2.09902*2.09879*2.09949*2.09829
11/02/2010 00:35:00*2.09879*2.09932*2.09933*2.09763
11/02/2010 00:40:00*2.09932*2.09879*2.09937*2.09805
11/02/2010 00:45:00*2.09879*2.09668*2.09929*2.09627
11/02/2010 00:50:00*2.09668*2.096*2.09755*2.0953
11/02/2010 00:55:00*2.096*2.09689*2.09769*2.096
11/02/2010 01:00:00*2.09689*2.09689*2.09779*2.0961
11/02/2010 01:05:00*2.09689*2.09629*2.09779*2.09616
11/02/2010 01:10:00*2.09629*2.09599*2.09679*2.09579
11/02/2010 01:15:00*2.09599*2.09449*2.09619*2.09429
11/02/2010 01:20:00*2.09449*2.09419*2.09471*2.09382
11/02/2010 01:25:00*2.09419*2.09429*2.09439*2.09339
11/02/2010 01:30:00*2.09429*2.09519*2.09519*2.09359
11/02/2010 01:35:00*2.09519*2.09501*2.09539*2.09457
11/02/2010 01:40:00*2.09501*2.09549*2.09559*2.09479
11/02/2010 01:45:00*2.09549*2.09559*2.09639*2.09525
11/02/2010 01:50:00*2.09559*2.09589*2.09646*2.09539
11/02/2010 01:55:00*2.09589*2.09477*2.09589*2.09429
11/02/2010 02:00:00*2.09477*2.09369*2.09509*2.09369
11/02/2010 02:05:00*2.09369*2.09459*2.09479*2.09339
11/02/2010 02:10:00*2.09459*2.09409*2.09529*2.0937
11/02/2010 02:15:00*2.09409*2.09359*2.09409*2.09329
11/02/2010 02:20:00*2.09359*2.09519*2.09569*2.09359
11/02/2010 02:25:00*2.09519*2.09309*2.09549*2.09309
11/02/2010 02:30:00*2.09309*2.09379*2.09419*2.09309
11/02/2010 02:35:00*2.09379*2.09309*2.09399*2.09299
11/02/2010 02:40:00*2.09309*2.09519*2.09549*2.09289
11/02/2010 02:45:00*2.09519*2.09579*2.09619*2.09509
11/02/2010 02:50:00*2.09579*2.09698*2.09717*2.09525
11/02/2010 02:55:00*2.09698*2.09594*2.09723*2.09545
11/02/2010 03:00:00*2.09594*2.09675*2.09681*2.09559
11/02/2010 03:05:00*2.09675*2.09699*2.0977*2.09601
11/02/2010 03:10:00*2.09699*2.09679*2.09749*2.09659
11/02/2010 03:15:00*2.09679*2.09769*2.09839*2.09639
11/02/2010 03:20:00*2.09769*2.09619*2.09901*2.09579
11/02/2010 03:25:00*2.09619*2.09569*2.09686*2.09519
11/02/2010 03:30:00*2.09569*2.09509*2.09639*2.09439
11/02/2010 03:35:00*2.09509*2.09533*2.09598*2.09419
11/02/2010 03:40:00*2.09533*2.09542*2.09607*2.09425
11/02/2010 03:45:00*2.09542*2.09585*2.09651*2.09542
11/02/2010 03:50:00*2.09585*2.09549*2.09592*2.09469
11/02/2010 03:55:00*2.09549*2.0939*2.09629*2.09349
11/02/2010 04:00:00*2.0939*2.0932*2.09459*2.09204
11/02/2010 04:05:00*2.0932*2.09339*2.09409*2.09269
11/02/2010 04:10:00*2.09339*2.09289*2.09359*2.09199
11/02/2010 04:15:00*2.09289*2.09159*2.09289*2.091
11/02/2010 04:20:00*2.09159*2.0941*2.09499*2.09059
11/02/2010 04:25:00*2.0941*2.09149*2.09417*2.09116
11/02/2010 04:30:00*2.09149*2.09249*2.09259*2.09139
11/02/2010 04:35:00*2.09249*2.09319*2.09379*2.09203
11/02/2010 04:40:00*2.09319*2.09336*2.09435*2.09279
11/02/2010 04:45:00*2.09336*2.09419*2.09463*2.09259
11/02/2010 04:50:00*2.09419*2.0943*2.09479*2.0933
11/02/2010 04:55:00*2.0943*2.09359*2.09494*2.09314
11/02/2010 05:00:00*2.09359*2.09419*2.09536*2.09342
11/02/2010 05:05:00*2.09419*2.09309*2.09529*2.09299
11/02/2010 05:10:00*2.09309*2.09239*2.09479*2.09207
11/02/2010 05:15:00*2.09239*2.09429*2.09459*2.09205
11/02/2010 05:20:00*2.09429*2.09219*2.09449*2.09219
11/02/2010 05:25:00*2.09219*2.09169*2.09219*2.09101
11/02/2010 05:30:00*2.09169*2.08999*2.09209*2.08999
11/02/2010 05:35:00*2.08999*2.08519*2.09019*2.08499
11/02/2010 05:40:00*2.08519*2.08594*2.08659*2.08519
11/02/2010 05:45:00*2.08594*2.08389*2.08599*2.08299
11/02/2010 05:50:00*2.08389*2.08239*2.08399*2.0812
11/02/2010 05:55:00*2.08239*2.08059*2.08239*2.07929
11/02/2010 06:00:00*2.08059*2.08012*2.08119*2.07919
11/02/2010 06:05:00*2.08012*2.08049*2.08075*2.07939
11/02/2010 06:10:00*2.08049*2.08049*2.08075*2.07939
11/02/2010 06:15:00*2.08049*2.08029*2.08099*2.07947
11/02/2010 06:20:00*2.08029*2.08039*2.08099*2.07959
11/02/2010 06:25:00*2.08039*2.07922*2.08089*2.07919
11/02/2010 06:30:00*2.07922*2.08125*2.08179*2.07895
11/02/2010 06:35:00*2.08125*2.07901*2.08139*2.07884
11/02/2010 06:40:00*2.07901*2.07768*2.07993*2.07709
11/02/2010 06:45:00*2.07768*2.07729*2.07929*2.07729
11/02/2010 06:50:00*2.07729*2.07459*2.07729*2.0736
11/02/2010 06:55:00*2.07459*2.07399*2.07459*2.0716
11/02/2010 07:00:00*2.07399*2.07559*2.07559*2.07389
11/02/2010 07:05:00*2.07559*2.07529*2.07559*2.07389
11/02/2010 07:10:00*2.07529*2.07499*2.07569*2.07497
11/02/2010 07:15:00*2.07499*2.07645*2.07709*2.0749
11/02/2010 07:20:00*2.07645*2.07601*2.07683*2.07593
11/02/2010 07:25:00*2.07601*2.07579*2.07679*2.07509
11/02/2010 07:30:00*2.07579*2.07519*2.07619*2.07499
11/02/2010 07:35:00*2.07519*2.07599*2.07659*2.07429
11/02/2010 07:40:00*2.07599*2.07479*2.07629*2.07419
11/02/2010 07:45:00*2.07479*2.07409*2.07519*2.07359
11/02/2010 07:50:00*2.07409*2.07399*2.07549*2.07399
11/02/2010 07:55:00*2.07399*2.07094*2.07429*2.07045
11/02/2010 08:00:00*2.07094*2.06829*2.07159*2.06778
11/02/2010 08:05:00*2.06829*2.06899*2.06959*2.06692
11/02/2010 08:10:00*2.06899*2.0691*2.07069*2.06869
11/02/2010 08:15:00*2.0691*2.069*2.06971*2.06783
11/02/2010 08:20:00*2.069*2.06949*2.06989*2.06799
11/02/2010 08:25:00*2.06949*2.06994*2.07019*2.06694
11/02/2010 08:30:00*2.06994*2.0672*2.07055*2.06689
11/02/2010 08:35:00*2.0672*2.07149*2.07149*2.0672
11/02/2010 08:40:00*2.07149*2.07196*2.07228*2.07121
11/02/2010 08:45:00*2.07196*2.07279*2.07289*2.07128
11/02/2010 08:50:00*2.07279*2.07289*2.07409*2.07249
11/02/2010 08:55:00*2.07289*2.07179*2.07332*2.07158
11/02/2010 09:00:00*2.07179*2.07138*2.07219*2.07089
11/02/2010 09:05:00*2.07138*2.07059*2.07219*2.07032
11/02/2010 09:10:00*2.07059*2.07249*2.07301*2.07029
11/02/2010 09:15:00*2.07249*2.07449*2.07479*2.07099
11/02/2010 09:20:00*2.07449*2.07389*2.07519*2.07379
11/02/2010 09:25:00*2.07389*2.07559*2.07599*2.07389
11/02/2010 09:30:00*2.07559*2.07719*2.07729*2.07519
11/02/2010 09:35:00*2.07719*2.07753*2.07799*2.07662
11/02/2010 09:40:00*2.07753*2.07759*2.07809*2.07669
11/02/2010 09:45:00*2.07759*2.07763*2.07825*2.07639
11/02/2010 09:50:00*2.07763*2.07593*2.07817*2.07582
11/02/2010 09:55:00*2.07593*2.07515*2.07593*2.07485
11/02/2010 10:00:00*2.07515*2.07519*2.0758*2.07454
11/02/2010 10:05:00*2.07519*2.07439*2.07527*2.07332
11/02/2010 10:10:00*2.07439*2.07359*2.07469*2.07301
11/02/2010 10:15:00*2.07359*2.07459*2.07499*2.07269
11/02/2010 10:20:00*2.07459*2.07554*2.07639*2.0745
11/02/2010 10:25:00*2.07554*2.07401*2.07605*2.07401
11/02/2010 10:30:00*2.07401*2.07409*2.07503*2.07329
11/02/2010 10:35:00*2.07409*2.07586*2.07589*2.07326
11/02/2010 10:40:00*2.07586*2.07409*2.07609*2.07372
11/02/2010 10:45:00*2.07409*2.07353*2.07419*2.07322
11/02/2010 10:50:00*2.07353*2.07275*2.07469*2.07209
11/02/2010 10:55:00*2.07275*2.07299*2.07329*2.07229
11/02/2010 11:00:00*2.07299*2.07279*2.07359*2.07219
11/02/2010 11:05:00*2.07279*2.07439*2.07439*2.07239
11/02/2010 11:10:00*2.07439*2.07489*2.07549*2.07339
11/02/2010 11:15:00*2.07489*2.07399*2.07539*2.07369
11/02/2010 11:20:00*2.07399*2.07539*2.07559*2.07389
11/02/2010 11:25:00*2.07539*2.07504*2.07609*2.07479
11/02/2010 11:30:00*2.07504*2.07319*2.07509*2.07269
11/02/2010 11:35:00*2.07319*2.0731*2.07359*2.07249
11/02/2010 11:40:00*2.0731*2.07449*2.07449*2.07259
11/02/2010 11:45:00*2.07449*2.07479*2.07479*2.07359
11/02/2010 11:50:00*2.07479*2.07475*2.0752*2.07399
11/02/2010 11:55:00*2.07475*2.07239*2.07475*2.07159
11/02/2010 12:00:00*2.07239*2.07409*2.07529*2.07239
11/02/2010 12:05:00*2.07409*2.07529*2.07549*2.07359
11/02/2010 12:10:00*2.07529*2.07419*2.07549*2.07349
11/02/2010 12:15:00*2.07419*2.07499*2.07629*2.07409
11/02/2010 12:20:00*2.07499*2.07419*2.07631*2.07375
11/02/2010 12:25:00*2.07419*2.07554*2.07554*2.07419
11/02/2010 12:30:00*2.07554*2.07569*2.07629*2.07501
11/02/2010 12:35:00*2.07569*2.07611*2.07679*2.07569
11/02/2010 12:40:00*2.07611*2.07539*2.07639*2.07539
11/02/2010 12:45:00*2.07539*2.07509*2.07559*2.07489
11/02/2010 12:50:00*2.07509*2.07499*2.07569*2.07469
11/02/2010 12:55:00*2.07499*2.0749*2.07509*2.07439
11/02/2010 13:00:00*2.0749*2.07534*2.07599*2.0746
11/02/2010 13:05:00*2.07534*2.07479*2.07612*2.07469
11/02/2010 13:10:00*2.07479*2.07519*2.07549*2.07441
11/02/2010 13:15:00*2.07519*2.07519*2.07579*2.07489
11/02/2010 13:20:00*2.07519*2.07529*2.07659*2.07509
11/02/2010 13:25:00*2.07529*2.07469*2.07549*2.07399
11/02/2010 13:30:00*2.07469*2.07579*2.07609*2.07454
11/02/2010 13:35:00*2.07579*2.07391*2.07599*2.07389
11/02/2010 13:40:00*2.07391*2.07509*2.07519*2.07389
11/02/2010 13:45:00*2.07509*2.07579*2.07612*2.07489
11/02/2010 13:50:00*2.07579*2.07592*2.07705*2.07519
11/02/2010 13:55:00*2.07592*2.07531*2.07592*2.07529
11/02/2010 14:00:00*2.07531*2.07639*2.07689*2.07531
11/02/2010 14:05:00*2.07639*2.07629*2.07679*2.07599
11/02/2010 14:10:00*2.07629*2.07619*2.07649*2.07589
11/02/2010 14:15:00*2.07619*2.07649*2.07709*2.07594
11/02/2010 14:20:00*2.07649*2.07589*2.07699*2.07579
11/02/2010 14:25:00*2.07589*2.07539*2.07629*2.0753
11/02/2010 14:30:00*2.07539*2.07619*2.07619*2.07469
11/02/2010 14:35:00*2.07619*2.07709*2.07739*2.07559
11/02/2010 14:40:00*2.07709*2.07719*2.07719*2.07569
11/02/2010 14:45:00*2.07719*2.07639*2.07719*2.07616
11/02/2010 14:50:00*2.07639*2.07609*2.07695*2.07589
11/02/2010 14:55:00*2.07609*2.07336*2.07679*2.07336
11/02/2010 15:00:00*2.07336*2.07529*2.07569*2.07323
11/02/2010 15:05:00*2.07529*2.07453*2.07549*2.07409
11/02/2010 15:10:00*2.07453*2.0753*2.07611*2.0741
11/02/2010 15:15:00*2.0753*2.0759*2.07617*2.07519
11/02/2010 15:20:00*2.0759*2.07671*2.07671*2.0757
11/02/2010 15:25:00*2.07671*2.07659*2.07671*2.07608
11/02/2010 15:30:00*2.07659*2.07679*2.07679*2.07626
11/02/2010 15:35:00*2.07679*2.07779*2.07779*2.07641
11/02/2010 15:40:00*2.07779*2.07859*2.07869*2.07709
11/02/2010 15:45:00*2.07859*2.0785*2.07889*2.07849
11/02/2010 15:50:00*2.0785*2.07809*2.07859*2.07779
11/02/2010 15:55:00*2.07809*2.07789*2.07809*2.07609
11/02/2010 16:00:00*2.07789*2.07635*2.07789*2.07635
11/02/2010 16:05:00*2.07635*2.07689*2.07779*2.07635
11/02/2010 16:10:00*2.07689*2.07639*2.07709*2.07556
11/02/2010 16:15:00*2.07639*2.07699*2.07819*2.07639
11/02/2010 16:20:00*2.07699*2.07739*2.07769*2.07699
11/02/2010 16:25:00*2.07739*2.07759*2.07759*2.07739
11/02/2010 16:30:00*2.07759*2.07766*2.07769*2.07749
11/02/2010 16:35:00*2.07766*2.07789*2.07836*2.07735
11/02/2010 16:40:00*2.07789*2.07799*2.07819*2.07779
11/02/2010 16:45:00*2.07799*2.07779*2.07843*2.07739
11/02/2010 16:50:00*2.07779*2.07831*2.07919*2.07779
11/02/2010 16:55:00*2.07831*2.07829*2.07859*2.07769
11/02/2010 17:00:00*2.07829*2.07874*2.07874*2.07789
