10/31/2010 17:05:00*2.10069*2.10069*2.10069*2.10069
10/31/2010 17:10:00*2.10069*2.10069*2.10069*2.10069
10/31/2010 17:15:00*2.10069*2.10069*2.10069*2.10069
10/31/2010 17:20:00*2.10069*2.10069*2.10069*2.10069
10/31/2010 17:25:00*2.10069*2.09464*2.10069*2.09353
10/31/2010 17:30:00*2.09464*2.09419*2.09533*2.09409
10/31/2010 17:35:00*2.09419*2.09334*2.09469*2.09288
10/31/2010 17:40:00*2.09334*2.09265*2.09342*2.09247
10/31/2010 17:45:00*2.09265*2.09519*2.09519*2.09265
10/31/2010 17:50:00*2.09519*2.09449*2.09519*2.09429
10/31/2010 17:55:00*2.09449*2.09499*2.09499*2.09419
10/31/2010 18:00:00*2.09499*2.09509*2.09529*2.09453
10/31/2010 18:05:00*2.09509*2.09609*2.09629*2.09437
10/31/2010 18:10:00*2.09609*2.09569*2.09649*2.09477
10/31/2010 18:15:00*2.09569*2.09659*2.09659*2.09492
10/31/2010 18:20:00*2.09659*2.09579*2.09669*2.09538
10/31/2010 18:25:00*2.09579*2.09519*2.09639*2.09501
10/31/2010 18:30:00*2.09519*2.09489*2.09549*2.09439
10/31/2010 18:35:00*2.09489*2.09191*2.09509*2.09191
10/31/2010 18:40:00*2.09191*2.09371*2.09371*2.0919
10/31/2010 18:45:00*2.09371*2.09498*2.09524*2.09357
10/31/2010 18:50:00*2.09498*2.09376*2.09498*2.09341
10/31/2010 18:55:00*2.09376*2.09434*2.09446*2.09371
10/31/2010 19:00:00*2.09434*2.09419*2.09434*2.09392
10/31/2010 19:05:00*2.09419*2.09399*2.09489*2.09359
10/31/2010 19:10:00*2.09399*2.09389*2.09479*2.09355
10/31/2010 19:15:00*2.09389*2.09411*2.09469*2.09356
10/31/2010 19:20:00*2.09411*2.0944*2.09489*2.09399
10/31/2010 19:25:00*2.0944*2.09453*2.09459*2.09364
10/31/2010 19:30:00*2.09453*2.09364*2.09453*2.09364
10/31/2010 19:35:00*2.09364*2.09445*2.09459*2.09338
10/31/2010 19:40:00*2.09445*2.09529*2.09589*2.09392
10/31/2010 19:45:00*2.09529*2.09537*2.09589*2.09487
10/31/2010 19:50:00*2.09537*2.09551*2.09608*2.09357
10/31/2010 19:55:00*2.09551*2.09469*2.09559*2.09434
10/31/2010 20:00:00*2.09469*2.09459*2.09469*2.09329
10/31/2010 20:05:00*2.09459*2.09495*2.0953*2.09126
10/31/2010 20:10:00*2.09495*2.09696*2.09729*2.09306
10/31/2010 20:15:00*2.09696*2.09709*2.09904*2.09605
10/31/2010 20:20:00*2.09709*2.09629*2.09751*2.09518
10/31/2010 20:25:00*2.09629*2.09713*2.09849*2.09551
10/31/2010 20:30:00*2.09713*2.09851*2.09925*2.09699
10/31/2010 20:35:00*2.09851*2.09729*2.09851*2.09729
10/31/2010 20:40:00*2.09729*2.09583*2.09856*2.09567
10/31/2010 20:45:00*2.09583*2.09685*2.09754*2.09574
10/31/2010 20:50:00*2.09685*2.09809*2.09827*2.09619
10/31/2010 20:55:00*2.09809*2.09759*2.09826*2.09743
10/31/2010 21:00:00*2.09759*2.09784*2.09876*2.09629
10/31/2010 21:05:00*2.09784*2.0966*2.09865*2.09589
10/31/2010 21:10:00*2.0966*2.09809*2.09839*2.09529
10/31/2010 21:15:00*2.09809*2.09789*2.09819*2.09619
10/31/2010 21:20:00*2.09789*2.09849*2.09899*2.09749
10/31/2010 21:25:00*2.09849*2.09809*2.09869*2.09779
10/31/2010 21:30:00*2.09809*2.09869*2.09869*2.09779
10/31/2010 21:35:00*2.09869*2.09909*2.09929*2.0984
10/31/2010 21:40:00*2.09909*2.09718*2.09949*2.09718
10/31/2010 21:45:00*2.09718*2.09609*2.09794*2.09559
10/31/2010 21:50:00*2.09609*2.09469*2.09677*2.09419
10/31/2010 21:55:00*2.09469*2.09539*2.09569*2.09353
10/31/2010 22:00:00*2.09539*2.0954*2.09589*2.09469
10/31/2010 22:05:00*2.0954*2.09572*2.09641*2.09526
10/31/2010 22:10:00*2.09572*2.09683*2.09697*2.09531
10/31/2010 22:15:00*2.09683*2.0967*2.09709*2.09582
10/31/2010 22:20:00*2.0967*2.09379*2.09696*2.09369
10/31/2010 22:25:00*2.09379*2.0941*2.09492*2.09379
10/31/2010 22:30:00*2.0941*2.09469*2.09515*2.09369
10/31/2010 22:35:00*2.09469*2.09354*2.09469*2.09289
10/31/2010 22:40:00*2.09354*2.09309*2.09389*2.09283
10/31/2010 22:45:00*2.09309*2.09368*2.09379*2.09239
10/31/2010 22:50:00*2.09368*2.0929*2.09368*2.09219
10/31/2010 22:55:00*2.0929*2.09304*2.09324*2.0925
10/31/2010 23:00:00*2.09304*2.09289*2.09319*2.09183
10/31/2010 23:05:00*2.09289*2.09389*2.09389*2.09279
10/31/2010 23:10:00*2.09389*2.09409*2.09409*2.09311
10/31/2010 23:15:00*2.09409*2.09349*2.09439*2.09266
10/31/2010 23:20:00*2.09349*2.09509*2.09529*2.09269
10/31/2010 23:25:00*2.09509*2.09439*2.09559*2.09409
10/31/2010 23:30:00*2.09439*2.09419*2.09459*2.09389
10/31/2010 23:35:00*2.09419*2.09453*2.09458*2.09388
10/31/2010 23:40:00*2.09453*2.09509*2.09509*2.09381
10/31/2010 23:45:00*2.09509*2.09493*2.0955*2.0948
10/31/2010 23:50:00*2.09493*2.09546*2.0955*2.09489
10/31/2010 23:55:00*2.09546*2.09559*2.09596*2.09498
11/01/2010 00:00:00*2.09559*2.0958*2.09627*2.09539
11/01/2010 00:05:00*2.0958*2.09569*2.09583*2.09529
11/01/2010 00:10:00*2.09569*2.09621*2.09679*2.09566
11/01/2010 00:15:00*2.09621*2.09588*2.09651*2.09519
11/01/2010 00:20:00*2.09588*2.09519*2.09609*2.09504
11/01/2010 00:25:00*2.09519*2.09582*2.09595*2.09499
11/01/2010 00:30:00*2.09582*2.09521*2.09582*2.09502
11/01/2010 00:35:00*2.09521*2.09479*2.09543*2.09473
11/01/2010 00:40:00*2.09479*2.09504*2.09564*2.09479
11/01/2010 00:45:00*2.09504*2.0952*2.09607*2.09452
11/01/2010 00:50:00*2.0952*2.09629*2.09632*2.0952
11/01/2010 00:55:00*2.09629*2.09652*2.09673*2.09569
11/01/2010 01:00:00*2.09652*2.09584*2.09666*2.09567
11/01/2010 01:05:00*2.09584*2.09588*2.09619*2.0953
11/01/2010 01:10:00*2.09588*2.09449*2.0965*2.09422
11/01/2010 01:15:00*2.09449*2.09426*2.09532*2.09422
11/01/2010 01:20:00*2.09426*2.09405*2.09458*2.09374
11/01/2010 01:25:00*2.09405*2.09399*2.09466*2.09318
11/01/2010 01:30:00*2.09399*2.09469*2.09486*2.09389
11/01/2010 01:35:00*2.09469*2.09509*2.09529*2.09446
11/01/2010 01:40:00*2.09509*2.09537*2.0957*2.0949
11/01/2010 01:45:00*2.09537*2.09531*2.09559*2.09451
11/01/2010 01:50:00*2.09531*2.09517*2.09533*2.09419
11/01/2010 01:55:00*2.09517*2.0947*2.0953*2.09436
11/01/2010 02:00:00*2.0947*2.09407*2.09495*2.09394
11/01/2010 02:05:00*2.09407*2.09476*2.09518*2.09361
11/01/2010 02:10:00*2.09476*2.09529*2.09529*2.09476
11/01/2010 02:15:00*2.09529*2.0944*2.09541*2.09391
11/01/2010 02:20:00*2.0944*2.09429*2.09447*2.09409
11/01/2010 02:25:00*2.09429*2.09449*2.0952*2.09409
11/01/2010 02:30:00*2.09449*2.09389*2.09509*2.09359
11/01/2010 02:35:00*2.09389*2.09359*2.09492*2.09349
11/01/2010 02:40:00*2.09359*2.09346*2.09409*2.09283
11/01/2010 02:45:00*2.09346*2.09409*2.09462*2.09339
11/01/2010 02:50:00*2.09409*2.09559*2.09569*2.09409
11/01/2010 02:55:00*2.09559*2.0959*2.09599*2.09519
11/01/2010 03:00:00*2.0959*2.09522*2.09609*2.09509
11/01/2010 03:05:00*2.09522*2.09469*2.09619*2.09439
11/01/2010 03:10:00*2.09469*2.09545*2.09576*2.09469
11/01/2010 03:15:00*2.09545*2.09443*2.0967*2.09369
11/01/2010 03:20:00*2.09443*2.09439*2.09469*2.09349
11/01/2010 03:25:00*2.09439*2.09439*2.09509*2.09419
11/01/2010 03:30:00*2.09439*2.09577*2.09616*2.09413
11/01/2010 03:35:00*2.09577*2.09463*2.09626*2.0945
11/01/2010 03:40:00*2.09463*2.09508*2.09589*2.09455
11/01/2010 03:45:00*2.09508*2.09371*2.09508*2.09349
11/01/2010 03:50:00*2.09371*2.09329*2.09459*2.09279
11/01/2010 03:55:00*2.09329*2.09316*2.09431*2.09249
11/01/2010 04:00:00*2.09316*2.0944*2.09514*2.09289
11/01/2010 04:05:00*2.0944*2.09609*2.09623*2.09389
11/01/2010 04:10:00*2.09609*2.09459*2.09609*2.09432
11/01/2010 04:15:00*2.09459*2.09429*2.09459*2.09249
11/01/2010 04:20:00*2.09429*2.09249*2.09449*2.09215
11/01/2010 04:25:00*2.09249*2.09131*2.09309*2.09131
11/01/2010 04:30:00*2.09131*2.09269*2.09289*2.09091
11/01/2010 04:35:00*2.09269*2.09189*2.09269*2.09169
11/01/2010 04:40:00*2.09189*2.09179*2.09229*2.0914
11/01/2010 04:45:00*2.09179*2.09049*2.09199*2.09042
11/01/2010 04:50:00*2.09049*2.09049*2.09089*2.08909
11/01/2010 04:55:00*2.09049*2.09029*2.09079*2.08979
11/01/2010 05:00:00*2.09029*2.09048*2.09069*2.08964
11/01/2010 05:05:00*2.09048*2.0886*2.09109*2.0886
11/01/2010 05:10:00*2.0886*2.08969*2.09039*2.0886
11/01/2010 05:15:00*2.08969*2.08811*2.0902*2.08729
11/01/2010 05:20:00*2.08811*2.08909*2.08952*2.08779
11/01/2010 05:25:00*2.08909*2.08969*2.09049*2.08909
11/01/2010 05:30:00*2.08969*2.09567*2.09567*2.08861
11/01/2010 05:35:00*2.09567*2.09593*2.09699*2.09551
11/01/2010 05:40:00*2.09593*2.09609*2.09629*2.09523
11/01/2010 05:45:00*2.09609*2.09369*2.09669*2.09349
11/01/2010 05:50:00*2.09369*2.0921*2.09409*2.09208
11/01/2010 05:55:00*2.0921*2.09511*2.0953*2.09185
11/01/2010 06:00:00*2.09511*2.09469*2.09599*2.09462
11/01/2010 06:05:00*2.09469*2.09429*2.09479*2.09346
11/01/2010 06:10:00*2.09429*2.09469*2.09502*2.09429
11/01/2010 06:15:00*2.09469*2.09519*2.09554*2.09449
11/01/2010 06:20:00*2.09519*2.09409*2.09559*2.09349
11/01/2010 06:25:00*2.09409*2.09279*2.09416*2.09269
11/01/2010 06:30:00*2.09279*2.09289*2.09301*2.09189
11/01/2010 06:35:00*2.09289*2.09389*2.09399*2.09272
11/01/2010 06:40:00*2.09389*2.09309*2.09399*2.09298
11/01/2010 06:45:00*2.09309*2.09219*2.09339*2.09179
11/01/2010 06:50:00*2.09219*2.09339*2.09371*2.09199
11/01/2010 06:55:00*2.09339*2.09339*2.09369*2.09279
11/01/2010 07:00:00*2.09339*2.09213*2.09369*2.09213
11/01/2010 07:05:00*2.09213*2.09109*2.09249*2.09089
11/01/2010 07:10:00*2.09109*2.09009*2.09143*2.09009
11/01/2010 07:15:00*2.09009*2.08977*2.0904*2.08899
11/01/2010 07:20:00*2.08977*2.08879*2.08989*2.08749
11/01/2010 07:25:00*2.08879*2.08889*2.08939*2.08849
11/01/2010 07:30:00*2.08889*2.08999*2.09039*2.08879
11/01/2010 07:35:00*2.08999*2.08809*2.09039*2.08739
11/01/2010 07:40:00*2.08809*2.09049*2.09049*2.08799
11/01/2010 07:45:00*2.09049*2.09013*2.09119*2.08966
11/01/2010 07:50:00*2.09013*2.09069*2.09127*2.08989
11/01/2010 07:55:00*2.09069*2.09129*2.09179*2.09059
11/01/2010 08:00:00*2.09129*2.09069*2.09209*2.09059
11/01/2010 08:05:00*2.09069*2.09029*2.09109*2.08982
11/01/2010 08:10:00*2.09029*2.09199*2.09249*2.09019
11/01/2010 08:15:00*2.09199*2.09139*2.09249*2.09114
11/01/2010 08:20:00*2.09139*2.09042*2.09159*2.09006
11/01/2010 08:25:00*2.09042*2.09092*2.09119*2.08869
11/01/2010 08:30:00*2.09092*2.08865*2.09221*2.08865
11/01/2010 08:35:00*2.08865*2.08841*2.09049*2.08829
11/01/2010 08:40:00*2.08841*2.08859*2.08959*2.08829
11/01/2010 08:45:00*2.08859*2.08841*2.08949*2.0883
11/01/2010 08:50:00*2.08841*2.08879*2.08909*2.08749
11/01/2010 08:55:00*2.08879*2.09015*2.09089*2.08879
11/01/2010 09:00:00*2.09015*2.08939*2.0906*2.08909
11/01/2010 09:05:00*2.08939*2.09009*2.09089*2.08889
11/01/2010 09:10:00*2.09009*2.09075*2.09099*2.08859
11/01/2010 09:15:00*2.09075*2.09109*2.09149*2.0904
11/01/2010 09:20:00*2.09109*2.09347*2.09354*2.09099
11/01/2010 09:25:00*2.09347*2.09169*2.09391*2.0916
11/01/2010 09:30:00*2.09169*2.09149*2.09219*2.09129
11/01/2010 09:35:00*2.09149*2.09199*2.09229*2.09139
11/01/2010 09:40:00*2.09199*2.09228*2.09268*2.09157
11/01/2010 09:45:00*2.09228*2.09138*2.09269*2.09129
11/01/2010 09:50:00*2.09138*2.09034*2.09138*2.08998
11/01/2010 09:55:00*2.09034*2.08989*2.09039*2.08931
11/01/2010 10:00:00*2.08989*2.08925*2.09039*2.08925
11/01/2010 10:05:00*2.08925*2.08888*2.09025*2.08839
11/01/2010 10:10:00*2.08888*2.08815*2.08952*2.08723
11/01/2010 10:15:00*2.08815*2.08729*2.08839*2.08679
11/01/2010 10:20:00*2.08729*2.08679*2.08749*2.08569
11/01/2010 10:25:00*2.08679*2.08785*2.08919*2.08669
11/01/2010 10:30:00*2.08785*2.08889*2.08969*2.08779
11/01/2010 10:35:00*2.08889*2.08859*2.08889*2.08729
11/01/2010 10:40:00*2.08859*2.08909*2.08969*2.08852
11/01/2010 10:45:00*2.08909*2.08919*2.08989*2.08879
11/01/2010 10:50:00*2.08919*2.08899*2.08919*2.08839
11/01/2010 10:55:00*2.08899*2.08879*2.08919*2.08734
11/01/2010 11:00:00*2.08879*2.08903*2.08959*2.08779
11/01/2010 11:05:00*2.08903*2.08899*2.09029*2.08859
11/01/2010 11:10:00*2.08899*2.08819*2.08949*2.08784
11/01/2010 11:15:00*2.08819*2.08799*2.08859*2.08719
11/01/2010 11:20:00*2.08799*2.08919*2.09019*2.08719
11/01/2010 11:25:00*2.08919*2.08902*2.08982*2.08849
11/01/2010 11:30:00*2.08902*2.08889*2.08935*2.08819
11/01/2010 11:35:00*2.08889*2.09105*2.09169*2.08889
11/01/2010 11:40:00*2.09105*2.09281*2.09289*2.09059
11/01/2010 11:45:00*2.09281*2.09179*2.09329*2.09179
11/01/2010 11:50:00*2.09179*2.09104*2.09229*2.09079
11/01/2010 11:55:00*2.09104*2.09099*2.09139*2.09039
11/01/2010 12:00:00*2.09099*2.09059*2.09112*2.08959
11/01/2010 12:05:00*2.09059*2.09019*2.09069*2.08949
11/01/2010 12:10:00*2.09019*2.09109*2.09179*2.08969
11/01/2010 12:15:00*2.09109*2.09099*2.09139*2.09049
11/01/2010 12:20:00*2.09099*2.09049*2.09139*2.09009
11/01/2010 12:25:00*2.09049*2.09049*2.09149*2.09039
11/01/2010 12:30:00*2.09049*2.09109*2.09129*2.09029
11/01/2010 12:35:00*2.09109*2.09069*2.09169*2.09059
11/01/2010 12:40:00*2.09069*2.09222*2.09289*2.09069
11/01/2010 12:45:00*2.09222*2.09212*2.09239*2.09149
11/01/2010 12:50:00*2.09212*2.09189*2.09229*2.09139
11/01/2010 12:55:00*2.09189*2.09209*2.09259*2.09184
11/01/2010 13:00:00*2.09209*2.09209*2.09249*2.09139
11/01/2010 13:05:00*2.09209*2.09158*2.09222*2.0912
11/01/2010 13:10:00*2.09158*2.09109*2.09179*2.09079
11/01/2010 13:15:00*2.09109*2.09119*2.09149*2.09109
11/01/2010 13:20:00*2.09119*2.09099*2.09189*2.09072
11/01/2010 13:25:00*2.09099*2.09069*2.09131*2.09021
11/01/2010 13:30:00*2.09069*2.09079*2.09189*2.09049
11/01/2010 13:35:00*2.09079*2.09019*2.09179*2.08999
11/01/2010 13:40:00*2.09019*2.09019*2.09049*2.08999
11/01/2010 13:45:00*2.09019*2.09019*2.09079*2.08919
11/01/2010 13:50:00*2.09019*2.08969*2.09113*2.08939
11/01/2010 13:55:00*2.08969*2.09011*2.09029*2.0896
11/01/2010 14:00:00*2.09011*2.08999*2.09049*2.08949
11/01/2010 14:05:00*2.08999*2.09149*2.092*2.08999
11/01/2010 14:10:00*2.09149*2.09149*2.09159*2.0905
11/01/2010 14:15:00*2.09149*2.09129*2.09159*2.09069
11/01/2010 14:20:00*2.09129*2.08995*2.09295*2.08983
11/01/2010 14:25:00*2.08995*2.09012*2.09056*2.08995
11/01/2010 14:30:00*2.09012*2.09119*2.09161*2.08995
11/01/2010 14:35:00*2.09119*2.08999*2.09209*2.08972
11/01/2010 14:40:00*2.08999*2.09142*2.09244*2.08982
11/01/2010 14:45:00*2.09142*2.09261*2.09318*2.09134
11/01/2010 14:50:00*2.09261*2.09198*2.09302*2.09198
11/01/2010 14:55:00*2.09198*2.09153*2.09278*2.0914
11/01/2010 15:00:00*2.09153*2.09155*2.09276*2.09106
11/01/2010 15:05:00*2.09155*2.09229*2.09339*2.09069
11/01/2010 15:10:00*2.09229*2.0945*2.0947*2.09221
11/01/2010 15:15:00*2.0945*2.09575*2.09592*2.09447
11/01/2010 15:20:00*2.09575*2.09499*2.09575*2.09469
11/01/2010 15:25:00*2.09499*2.09509*2.09536*2.09454
11/01/2010 15:30:00*2.09509*2.09431*2.09509*2.09252
11/01/2010 15:35:00*2.09431*2.09479*2.09479*2.09389
11/01/2010 15:40:00*2.09479*2.09475*2.09539*2.09369
11/01/2010 15:45:00*2.09475*2.09442*2.09502*2.09336
11/01/2010 15:50:00*2.09442*2.09489*2.09519*2.09442
11/01/2010 15:55:00*2.09489*2.09339*2.09519*2.0924
11/01/2010 16:00:00*2.09339*2.09298*2.09361*2.09298
11/01/2010 16:05:00*2.09298*2.09246*2.09298*2.09229
11/01/2010 16:10:00*2.09246*2.09141*2.09246*2.08974
11/01/2010 16:15:00*2.09141*2.09009*2.09189*2.0895
11/01/2010 16:20:00*2.09009*2.09008*2.09087*2.08813
11/01/2010 16:25:00*2.09008*2.08979*2.09109*2.08949
11/01/2010 16:30:00*2.08979*2.09039*2.09039*2.08979
11/01/2010 16:35:00*2.09039*2.09019*2.09109*2.09009
11/01/2010 16:40:00*2.09019*2.08959*2.09069*2.08766
11/01/2010 16:45:00*2.08959*2.08999*2.09089*2.08817
11/01/2010 16:50:00*2.08999*2.09039*2.09133*2.08929
11/01/2010 16:55:00*2.09039*2.08896*2.09069*2.08817
11/01/2010 17:00:00*2.08896*2.08876*2.08912*2.08862
