10/28/2010 17:05:00*2.11249*2.11509*2.11549*2.11249
10/28/2010 17:10:00*2.11509*2.11509*2.11529*2.11459
10/28/2010 17:15:00*2.11509*2.11449*2.11529*2.11182
10/28/2010 17:20:00*2.11449*2.11589*2.11678*2.11429
10/28/2010 17:25:00*2.11589*2.11691*2.1219*2.11337
10/28/2010 17:30:00*2.11691*2.11789*2.11921*2.11691
10/28/2010 17:35:00*2.11789*2.11789*2.11815*2.11691
10/28/2010 17:40:00*2.11789*2.11811*2.1187*2.11774
10/28/2010 17:45:00*2.11811*2.11792*2.11958*2.11761
10/28/2010 17:50:00*2.11792*2.1184*2.1207*2.11792
10/28/2010 17:55:00*2.1184*2.11739*2.1184*2.11689
10/28/2010 18:00:00*2.11739*2.11746*2.11802*2.11604
10/28/2010 18:05:00*2.11746*2.11695*2.11776*2.11613
10/28/2010 18:10:00*2.11695*2.11552*2.11711*2.11499
10/28/2010 18:15:00*2.11552*2.11569*2.11636*2.11549
10/28/2010 18:20:00*2.11569*2.11559*2.11589*2.11559
10/28/2010 18:25:00*2.11559*2.11529*2.11569*2.11443
10/28/2010 18:30:00*2.11529*2.11559*2.11569*2.11499
10/28/2010 18:35:00*2.11559*2.11469*2.11589*2.11419
10/28/2010 18:40:00*2.11469*2.11389*2.11469*2.11359
10/28/2010 18:45:00*2.11389*2.11422*2.11459*2.11375
10/28/2010 18:50:00*2.11422*2.11409*2.11479*2.11399
10/28/2010 18:55:00*2.11409*2.11324*2.11409*2.11269
10/28/2010 19:00:00*2.11324*2.1144*2.1144*2.1131
10/28/2010 19:05:00*2.1144*2.11392*2.11475*2.11359
10/28/2010 19:10:00*2.11392*2.11469*2.11469*2.11389
10/28/2010 19:15:00*2.11469*2.11471*2.1149*2.11419
10/28/2010 19:20:00*2.11471*2.11477*2.11503*2.11436
10/28/2010 19:25:00*2.11477*2.11447*2.1152*2.11429
10/28/2010 19:30:00*2.11447*2.11333*2.11467*2.11297
10/28/2010 19:35:00*2.11333*2.11468*2.11468*2.11242
10/28/2010 19:40:00*2.11468*2.11407*2.11468*2.11353
10/28/2010 19:45:00*2.11407*2.11397*2.11432*2.11385
10/28/2010 19:50:00*2.11397*2.1133*2.11421*2.11299
10/28/2010 19:55:00*2.1133*2.11487*2.11518*2.11307
10/28/2010 20:00:00*2.11487*2.11525*2.11525*2.11395
10/28/2010 20:05:00*2.11525*2.11441*2.11525*2.11393
10/28/2010 20:10:00*2.11441*2.11413*2.11447*2.1133
10/28/2010 20:15:00*2.11413*2.115*2.115*2.11381
10/28/2010 20:20:00*2.115*2.11419*2.115*2.11391
10/28/2010 20:25:00*2.11419*2.11461*2.11514*2.11352
10/28/2010 20:30:00*2.11461*2.11539*2.11559*2.11419
10/28/2010 20:35:00*2.11539*2.115*2.11567*2.11458
10/28/2010 20:40:00*2.115*2.11457*2.11563*2.11451
10/28/2010 20:45:00*2.11457*2.11516*2.11564*2.11424
10/28/2010 20:50:00*2.11516*2.11569*2.11665*2.11503
10/28/2010 20:55:00*2.11569*2.1161*2.11633*2.11538
10/28/2010 21:00:00*2.1161*2.11541*2.11638*2.11499
10/28/2010 21:05:00*2.11541*2.1156*2.1161*2.11496
10/28/2010 21:10:00*2.1156*2.11472*2.1156*2.11412
10/28/2010 21:15:00*2.11472*2.11569*2.116*2.11472
10/28/2010 21:20:00*2.11569*2.11671*2.11691*2.11496
10/28/2010 21:25:00*2.11671*2.11549*2.11671*2.11379
10/28/2010 21:30:00*2.11549*2.11569*2.11624*2.11501
10/28/2010 21:35:00*2.11569*2.11528*2.11581*2.11479
10/28/2010 21:40:00*2.11528*2.11564*2.11612*2.11495
10/28/2010 21:45:00*2.11564*2.11592*2.11599*2.11519
10/28/2010 21:50:00*2.11592*2.11617*2.11617*2.11493
10/28/2010 21:55:00*2.11617*2.11509*2.11617*2.1137
10/28/2010 22:00:00*2.11509*2.1138*2.11528*2.11289
10/28/2010 22:05:00*2.1138*2.11229*2.11439*2.11229
10/28/2010 22:10:00*2.11229*2.11471*2.11499*2.11229
10/28/2010 22:15:00*2.11471*2.11479*2.11533*2.11439
10/28/2010 22:20:00*2.11479*2.11357*2.11479*2.11333
10/28/2010 22:25:00*2.11357*2.11343*2.11426*2.11291
10/28/2010 22:30:00*2.11343*2.11378*2.1142*2.11318
10/28/2010 22:35:00*2.11378*2.11374*2.11414*2.11339
10/28/2010 22:40:00*2.11374*2.11406*2.11424*2.113
10/28/2010 22:45:00*2.11406*2.11409*2.11489*2.11378
10/28/2010 22:50:00*2.11409*2.11504*2.11504*2.11409
10/28/2010 22:55:00*2.11504*2.1153*2.11534*2.11476
10/28/2010 23:00:00*2.1153*2.11409*2.11539*2.11403
10/28/2010 23:05:00*2.11409*2.11398*2.11479*2.11383
10/28/2010 23:10:00*2.11398*2.11399*2.11447*2.11371
10/28/2010 23:15:00*2.11399*2.11343*2.11439*2.11326
10/28/2010 23:20:00*2.11343*2.11481*2.11503*2.11339
10/28/2010 23:25:00*2.11481*2.11439*2.11539*2.11393
10/28/2010 23:30:00*2.11439*2.11342*2.11479*2.11342
10/28/2010 23:35:00*2.11342*2.11439*2.11439*2.11342
10/28/2010 23:40:00*2.11439*2.11489*2.11533*2.11373
10/28/2010 23:45:00*2.11489*2.11412*2.11549*2.11394
10/28/2010 23:50:00*2.11412*2.11399*2.11454*2.11355
10/28/2010 23:55:00*2.11399*2.11381*2.11408*2.11334
10/29/2010 00:00:00*2.11381*2.11469*2.11474*2.11309
10/29/2010 00:05:00*2.11469*2.11409*2.11478*2.11376
10/29/2010 00:10:00*2.11409*2.11405*2.11452*2.11358
10/29/2010 00:15:00*2.11405*2.11464*2.11465*2.11369
10/29/2010 00:20:00*2.11464*2.11436*2.115*2.114
10/29/2010 00:25:00*2.11436*2.11478*2.11496*2.11422
10/29/2010 00:30:00*2.11478*2.11426*2.11478*2.11381
10/29/2010 00:35:00*2.11426*2.1141*2.11445*2.11317
10/29/2010 00:40:00*2.1141*2.11509*2.11526*2.11359
10/29/2010 00:45:00*2.11509*2.11509*2.1158*2.11455
10/29/2010 00:50:00*2.11509*2.11498*2.11532*2.11428
10/29/2010 00:55:00*2.11498*2.11486*2.11508*2.11401
10/29/2010 01:00:00*2.11486*2.11577*2.11606*2.11469
10/29/2010 01:05:00*2.11577*2.11524*2.11577*2.11496
10/29/2010 01:10:00*2.11524*2.11423*2.11524*2.11414
10/29/2010 01:15:00*2.11423*2.11454*2.11461*2.11303
10/29/2010 01:20:00*2.11454*2.11456*2.11515*2.11404
10/29/2010 01:25:00*2.11456*2.11453*2.11521*2.11409
10/29/2010 01:30:00*2.11453*2.11459*2.11499*2.11369
10/29/2010 01:35:00*2.11459*2.11408*2.11493*2.11341
10/29/2010 01:40:00*2.11408*2.11319*2.11413*2.11266
10/29/2010 01:45:00*2.11319*2.11263*2.1136*2.11209
10/29/2010 01:50:00*2.11263*2.11291*2.11304*2.11209
10/29/2010 01:55:00*2.11291*2.11188*2.11331*2.11162
10/29/2010 02:00:00*2.11188*2.1135*2.11429*2.11145
10/29/2010 02:05:00*2.1135*2.11498*2.11498*2.11325
10/29/2010 02:10:00*2.11498*2.1137*2.11507*2.11359
10/29/2010 02:15:00*2.1137*2.11462*2.11541*2.11369
10/29/2010 02:20:00*2.11462*2.1136*2.11462*2.11334
10/29/2010 02:25:00*2.1136*2.1139*2.1139*2.11239
10/29/2010 02:30:00*2.1139*2.11336*2.11435*2.11303
10/29/2010 02:35:00*2.11336*2.11249*2.11339*2.11185
10/29/2010 02:40:00*2.11249*2.11103*2.11269*2.11069
10/29/2010 02:45:00*2.11103*2.11004*2.1111*2.10871
10/29/2010 02:50:00*2.11004*2.10765*2.11004*2.10668
10/29/2010 02:55:00*2.10765*2.10829*2.10899*2.10754
10/29/2010 03:00:00*2.10829*2.10787*2.10904*2.10787
10/29/2010 03:05:00*2.10787*2.10829*2.10896*2.10727
10/29/2010 03:10:00*2.10829*2.11009*2.11019*2.10799
10/29/2010 03:15:00*2.11009*2.10981*2.11069*2.10911
10/29/2010 03:20:00*2.10981*2.10843*2.10981*2.10807
10/29/2010 03:25:00*2.10843*2.10819*2.10898*2.10692
10/29/2010 03:30:00*2.10819*2.10779*2.10849*2.10679
10/29/2010 03:35:00*2.10779*2.10664*2.10779*2.10619
10/29/2010 03:40:00*2.10664*2.10649*2.10743*2.10581
10/29/2010 03:45:00*2.10649*2.10789*2.1088*2.10649
10/29/2010 03:50:00*2.10789*2.10944*2.10989*2.10779
10/29/2010 03:55:00*2.10944*2.10924*2.10999*2.1084
10/29/2010 04:00:00*2.10924*2.10809*2.10931*2.10719
10/29/2010 04:05:00*2.10809*2.10839*2.10861*2.10659
10/29/2010 04:10:00*2.10839*2.10816*2.11009*2.10709
10/29/2010 04:15:00*2.10816*2.10874*2.1104*2.10809
10/29/2010 04:20:00*2.10874*2.1092*2.10937*2.10848
10/29/2010 04:25:00*2.1092*2.10744*2.10962*2.10652
10/29/2010 04:30:00*2.10744*2.10889*2.1099*2.10679
10/29/2010 04:35:00*2.10889*2.11089*2.11119*2.10869
10/29/2010 04:40:00*2.11089*2.11069*2.11157*2.10972
10/29/2010 04:45:00*2.11069*2.11394*2.11439*2.11039
10/29/2010 04:50:00*2.11394*2.11103*2.11509*2.1108
10/29/2010 04:55:00*2.11103*2.11209*2.11309*2.11089
10/29/2010 05:00:00*2.11209*2.10949*2.11227*2.10899
10/29/2010 05:05:00*2.10949*2.11009*2.11109*2.1093
10/29/2010 05:10:00*2.11009*2.10789*2.11029*2.10779
10/29/2010 05:15:00*2.10789*2.10929*2.10979*2.10723
10/29/2010 05:20:00*2.10929*2.11039*2.11075*2.10829
10/29/2010 05:25:00*2.11039*2.10709*2.11039*2.10649
10/29/2010 05:30:00*2.10709*2.10939*2.10988*2.10709
10/29/2010 05:35:00*2.10939*2.10759*2.10945*2.10689
10/29/2010 05:40:00*2.10759*2.10949*2.10949*2.10719
10/29/2010 05:45:00*2.10949*2.10962*2.10962*2.10753
10/29/2010 05:50:00*2.10962*2.10939*2.11055*2.10802
10/29/2010 05:55:00*2.10939*2.10833*2.11072*2.10833
10/29/2010 06:00:00*2.10833*2.10869*2.10926*2.10795
10/29/2010 06:05:00*2.10869*2.10734*2.10899*2.10709
10/29/2010 06:10:00*2.10734*2.10822*2.10913*2.10701
10/29/2010 06:15:00*2.10822*2.10989*2.11009*2.10821
10/29/2010 06:20:00*2.10989*2.11039*2.11149*2.10969
10/29/2010 06:25:00*2.11039*2.11016*2.11109*2.10963
10/29/2010 06:30:00*2.11016*2.10944*2.11016*2.10862
10/29/2010 06:35:00*2.10944*2.10911*2.10949*2.10838
10/29/2010 06:40:00*2.10911*2.1094*2.11059*2.10911
10/29/2010 06:45:00*2.1094*2.10789*2.10946*2.10736
10/29/2010 06:50:00*2.10789*2.1071*2.10869*2.10699
10/29/2010 06:55:00*2.1071*2.10609*2.10739*2.10529
10/29/2010 07:00:00*2.10609*2.10343*2.10679*2.10343
10/29/2010 07:05:00*2.10343*2.10439*2.10489*2.10339
10/29/2010 07:10:00*2.10439*2.10449*2.10599*2.10429
10/29/2010 07:15:00*2.10449*2.10509*2.10579*2.10449
10/29/2010 07:20:00*2.10509*2.10499*2.10559*2.10429
10/29/2010 07:25:00*2.10499*2.10469*2.10539*2.10449
10/29/2010 07:30:00*2.10469*2.10276*2.10539*2.10276
10/29/2010 07:35:00*2.10276*2.10379*2.10379*2.09939
10/29/2010 07:40:00*2.10379*2.10306*2.10389*2.10149
10/29/2010 07:45:00*2.10306*2.10228*2.10306*2.10119
10/29/2010 07:50:00*2.10228*2.10229*2.10279*2.1018
10/29/2010 07:55:00*2.10229*2.10199*2.10289*2.10169
10/29/2010 08:00:00*2.10199*2.10139*2.10251*2.10119
10/29/2010 08:05:00*2.10139*2.10186*2.10209*2.10089
10/29/2010 08:10:00*2.10186*2.10299*2.10319*2.10079
10/29/2010 08:15:00*2.10299*2.10409*2.10459*2.10295
10/29/2010 08:20:00*2.10409*2.10409*2.10409*2.10216
10/29/2010 08:25:00*2.10409*2.10329*2.10519*2.10319
10/29/2010 08:30:00*2.10329*2.10204*2.10369*2.10204
10/29/2010 08:35:00*2.10204*2.10156*2.10339*2.10122
10/29/2010 08:40:00*2.10156*2.10184*2.10229*2.10014
10/29/2010 08:45:00*2.10184*2.10129*2.10277*2.09979
10/29/2010 08:50:00*2.10129*2.10139*2.10229*2.09939
10/29/2010 08:55:00*2.10139*2.09579*2.10139*2.09499
10/29/2010 09:00:00*2.09579*2.09409*2.09649*2.09282
10/29/2010 09:05:00*2.09409*2.09485*2.09609*2.094
10/29/2010 09:10:00*2.09485*2.09649*2.09669*2.09472
10/29/2010 09:15:00*2.09649*2.09689*2.09721*2.09529
10/29/2010 09:20:00*2.09689*2.09729*2.09729*2.09589
10/29/2010 09:25:00*2.09729*2.09859*2.09899*2.09679
10/29/2010 09:30:00*2.09859*2.09756*2.09864*2.0975
10/29/2010 09:35:00*2.09756*2.09629*2.09815*2.09601
10/29/2010 09:40:00*2.09629*2.09615*2.09649*2.09553
10/29/2010 09:45:00*2.09615*2.09489*2.09715*2.09481
10/29/2010 09:50:00*2.09489*2.09419*2.09649*2.09385
10/29/2010 09:55:00*2.09419*2.09444*2.09589*2.09359
10/29/2010 10:00:00*2.09444*2.09551*2.09639*2.09407
10/29/2010 10:05:00*2.09551*2.09489*2.09629*2.09379
10/29/2010 10:10:00*2.09489*2.09339*2.09509*2.09319
10/29/2010 10:15:00*2.09339*2.09299*2.09439*2.09239
10/29/2010 10:20:00*2.09299*2.09189*2.09359*2.09149
10/29/2010 10:25:00*2.09189*2.09119*2.09219*2.09099
10/29/2010 10:30:00*2.09119*2.09199*2.09249*2.09022
10/29/2010 10:35:00*2.09199*2.09219*2.09349*2.09119
10/29/2010 10:40:00*2.09219*2.09189*2.09229*2.09029
10/29/2010 10:45:00*2.09189*2.09299*2.09379*2.09129
10/29/2010 10:50:00*2.09299*2.09189*2.09379*2.09049
10/29/2010 10:55:00*2.09189*2.09178*2.09361*2.09109
10/29/2010 11:00:00*2.09178*2.08982*2.0926*2.08932
10/29/2010 11:05:00*2.08982*2.09289*2.09321*2.08973
10/29/2010 11:10:00*2.09289*2.09199*2.09409*2.09119
10/29/2010 11:15:00*2.09199*2.09189*2.09239*2.09069
10/29/2010 11:20:00*2.09189*2.09369*2.0938*2.09149
10/29/2010 11:25:00*2.09369*2.09409*2.09539*2.09259
10/29/2010 11:30:00*2.09409*2.09429*2.09519*2.09339
10/29/2010 11:35:00*2.09429*2.09489*2.09563*2.09339
10/29/2010 11:40:00*2.09489*2.1003*2.10034*2.09479
10/29/2010 11:45:00*2.1003*2.09884*2.10059*2.09828
10/29/2010 11:50:00*2.09884*2.10019*2.10102*2.09869
10/29/2010 11:55:00*2.10019*2.10009*2.10179*2.09989
10/29/2010 12:00:00*2.10009*2.10069*2.10119*2.09954
10/29/2010 12:05:00*2.10069*2.09859*2.10109*2.09819
10/29/2010 12:10:00*2.09859*2.09999*2.09999*2.09819
10/29/2010 12:15:00*2.09999*2.10099*2.10129*2.09999
10/29/2010 12:20:00*2.10099*2.09999*2.10099*2.09979
10/29/2010 12:25:00*2.09999*2.10069*2.10089*2.09969
10/29/2010 12:30:00*2.10069*2.10039*2.10089*2.09969
10/29/2010 12:35:00*2.10039*2.09999*2.10089*2.09959
10/29/2010 12:40:00*2.09999*2.09889*2.10039*2.09881
10/29/2010 12:45:00*2.09889*2.09969*2.10029*2.09779
10/29/2010 12:50:00*2.09969*2.09949*2.10029*2.09879
10/29/2010 12:55:00*2.09949*2.09979*2.10009*2.09919
10/29/2010 13:00:00*2.09979*2.09929*2.10029*2.09929
10/29/2010 13:05:00*2.09929*2.09989*2.10029*2.09919
10/29/2010 13:10:00*2.09989*2.09959*2.10009*2.09909
10/29/2010 13:15:00*2.09959*2.09959*2.09979*2.09919
10/29/2010 13:20:00*2.09959*2.09879*2.09979*2.09859
10/29/2010 13:25:00*2.09879*2.09849*2.09899*2.09809
10/29/2010 13:30:00*2.09849*2.09959*2.09969*2.09829
10/29/2010 13:35:00*2.09959*2.09989*2.10019*2.09924
10/29/2010 13:40:00*2.09989*2.10099*2.10129*2.09989
10/29/2010 13:45:00*2.10099*2.10044*2.10099*2.10028
10/29/2010 13:50:00*2.10044*2.10111*2.10126*2.10044
10/29/2010 13:55:00*2.10111*2.09969*2.10111*2.09959
10/29/2010 14:00:00*2.09969*2.10029*2.10099*2.09948
10/29/2010 14:05:00*2.10029*2.10059*2.10089*2.10029
10/29/2010 14:10:00*2.10059*2.10089*2.10099*2.10039
10/29/2010 14:15:00*2.10089*2.10009*2.10099*2.09999
10/29/2010 14:20:00*2.10009*2.10029*2.10059*2.09879
10/29/2010 14:25:00*2.10029*2.10049*2.10109*2.09969
10/29/2010 14:30:00*2.10049*2.10209*2.10249*2.09954
10/29/2010 14:35:00*2.10209*2.10099*2.10239*2.09951
10/29/2010 14:40:00*2.10099*2.10203*2.10309*2.10089
10/29/2010 14:45:00*2.10203*2.10159*2.10251*2.10089
10/29/2010 14:50:00*2.10159*2.10219*2.10219*2.10059
10/29/2010 14:55:00*2.10219*2.10279*2.10309*2.10209
10/29/2010 15:00:00*2.10279*2.10379*2.10499*2.10199
10/29/2010 15:05:00*2.10379*2.10219*2.10379*2.1003
10/29/2010 15:10:00*2.10219*2.10199*2.10239*2.10029
10/29/2010 15:15:00*2.10199*2.10429*2.10489*2.10189
10/29/2010 15:20:00*2.10429*2.10459*2.10459*2.10317
10/29/2010 15:25:00*2.10459*2.10449*2.10509*2.10449
10/29/2010 15:30:00*2.10449*2.10539*2.10619*2.10439
10/29/2010 15:35:00*2.10539*2.10319*2.10539*2.10092
10/29/2010 15:40:00*2.10319*2.10329*2.10329*2.10138
10/29/2010 15:45:00*2.10329*2.10299*2.10359*2.10279
10/29/2010 15:50:00*2.10299*2.10289*2.10319*2.10129
10/29/2010 15:55:00*2.10289*2.10219*2.10289*2.10189
10/29/2010 16:00:00*2.10219*2.10069*2.10289*2.10069
10/29/2010 16:05:00*2.10069*2.10069*2.10079*2.10039
