10/27/2010 17:05:00*2.11593*2.11589*2.11609*2.11539
10/27/2010 17:10:00*2.11589*2.11599*2.11681*2.11569
10/27/2010 17:15:00*2.11599*2.11583*2.11639*2.11573
10/27/2010 17:20:00*2.11583*2.11425*2.11583*2.11322
10/27/2010 17:25:00*2.11425*2.11187*2.11459*2.11168
10/27/2010 17:30:00*2.11187*2.11279*2.11289*2.11064
10/27/2010 17:35:00*2.11279*2.11169*2.1129*2.1115
10/27/2010 17:40:00*2.11169*2.11193*2.11249*2.11145
10/27/2010 17:45:00*2.11193*2.11208*2.11228*2.11193
10/27/2010 17:50:00*2.11208*2.11239*2.11239*2.11089
10/27/2010 17:55:00*2.11239*2.11399*2.11409*2.11219
10/27/2010 18:00:00*2.11399*2.11318*2.11419*2.11309
10/27/2010 18:05:00*2.11318*2.11329*2.11374*2.11299
10/27/2010 18:10:00*2.11329*2.11309*2.11329*2.11292
10/27/2010 18:15:00*2.11309*2.11169*2.11309*2.11139
10/27/2010 18:20:00*2.11169*2.1129*2.11309*2.11169
10/27/2010 18:25:00*2.1129*2.11309*2.11329*2.1129
10/27/2010 18:30:00*2.11309*2.11309*2.11319*2.11292
10/27/2010 18:35:00*2.11309*2.11311*2.11349*2.11295
10/27/2010 18:40:00*2.11311*2.11284*2.11313*2.11284
10/27/2010 18:45:00*2.11284*2.1123*2.11294*2.11225
10/27/2010 18:50:00*2.1123*2.11259*2.11379*2.1123
10/27/2010 18:55:00*2.11259*2.11293*2.1132*2.11251
10/27/2010 19:00:00*2.11293*2.11259*2.11309*2.11196
10/27/2010 19:05:00*2.11259*2.1128*2.11365*2.11259
10/27/2010 19:10:00*2.1128*2.11229*2.11308*2.11223
10/27/2010 19:15:00*2.11229*2.11122*2.11251*2.11101
10/27/2010 19:20:00*2.11122*2.11266*2.11266*2.11109
10/27/2010 19:25:00*2.11266*2.11198*2.11295*2.11149
10/27/2010 19:30:00*2.11198*2.11064*2.11215*2.10939
10/27/2010 19:35:00*2.11064*2.1101*2.11104*2.10994
10/27/2010 19:40:00*2.1101*2.10969*2.11043*2.10957
10/27/2010 19:45:00*2.10969*2.10954*2.11005*2.10924
10/27/2010 19:50:00*2.10954*2.10989*2.10989*2.10883
10/27/2010 19:55:00*2.10989*2.11099*2.11158*2.10946
10/27/2010 20:00:00*2.11099*2.11071*2.11166*2.11002
10/27/2010 20:05:00*2.11071*2.11032*2.11088*2.10939
10/27/2010 20:10:00*2.11032*2.10969*2.11059*2.10968
10/27/2010 20:15:00*2.10969*2.10995*2.11031*2.10909
10/27/2010 20:20:00*2.10995*2.11007*2.11061*2.10956
10/27/2010 20:25:00*2.11007*2.10969*2.11029*2.10919
10/27/2010 20:30:00*2.10969*2.10944*2.10973*2.10889
10/27/2010 20:35:00*2.10944*2.10923*2.10969*2.10889
10/27/2010 20:40:00*2.10923*2.10999*2.11012*2.10918
10/27/2010 20:45:00*2.10999*2.1094*2.11094*2.10939
10/27/2010 20:50:00*2.1094*2.10939*2.10999*2.10809
10/27/2010 20:55:00*2.10939*2.11019*2.11039*2.10869
10/27/2010 21:00:00*2.11019*2.11055*2.11104*2.11005
10/27/2010 21:05:00*2.11055*2.10955*2.11055*2.10869
10/27/2010 21:10:00*2.10955*2.1093*2.10961*2.10869
10/27/2010 21:15:00*2.1093*2.10978*2.10988*2.10869
10/27/2010 21:20:00*2.10978*2.11019*2.11099*2.10918
10/27/2010 21:25:00*2.11019*2.11012*2.11079*2.1097
10/27/2010 21:30:00*2.11012*2.11066*2.11108*2.10989
10/27/2010 21:35:00*2.11066*2.11146*2.11216*2.10989
10/27/2010 21:40:00*2.11146*2.11143*2.11163*2.11069
10/27/2010 21:45:00*2.11143*2.11147*2.11256*2.11123
10/27/2010 21:50:00*2.11147*2.10965*2.11147*2.10965
10/27/2010 21:55:00*2.10965*2.11022*2.11043*2.10914
10/27/2010 22:00:00*2.11022*2.11049*2.11057*2.10939
10/27/2010 22:05:00*2.11049*2.10993*2.11093*2.10986
10/27/2010 22:10:00*2.10993*2.10927*2.11067*2.1088
10/27/2010 22:15:00*2.10927*2.10969*2.10977*2.10892
10/27/2010 22:20:00*2.10969*2.10927*2.10969*2.10869
10/27/2010 22:25:00*2.10927*2.10931*2.10933*2.10875
10/27/2010 22:30:00*2.10931*2.10904*2.10931*2.10869
10/27/2010 22:35:00*2.10904*2.10909*2.10961*2.10819
10/27/2010 22:40:00*2.10909*2.10875*2.1093*2.10839
10/27/2010 22:45:00*2.10875*2.10927*2.10969*2.10829
10/27/2010 22:50:00*2.10927*2.10914*2.10949*2.10912
10/27/2010 22:55:00*2.10914*2.1099*2.11009*2.10879
10/27/2010 23:00:00*2.1099*2.11023*2.11023*2.10939
10/27/2010 23:05:00*2.11023*2.10997*2.11035*2.10986
10/27/2010 23:10:00*2.10997*2.11009*2.11078*2.10958
10/27/2010 23:15:00*2.11009*2.11016*2.11039*2.10949
10/27/2010 23:20:00*2.11016*2.11089*2.11109*2.11003
10/27/2010 23:25:00*2.11089*2.11099*2.11137*2.11069
10/27/2010 23:30:00*2.11099*2.11137*2.1114*2.11049
10/27/2010 23:35:00*2.11137*2.11121*2.11185*2.11089
10/27/2010 23:40:00*2.11121*2.1108*2.11121*2.1107
10/27/2010 23:45:00*2.1108*2.11069*2.11109*2.10989
10/27/2010 23:50:00*2.11069*2.11128*2.11128*2.11036
10/27/2010 23:55:00*2.11128*2.11167*2.11167*2.11024
10/28/2010 00:00:00*2.11167*2.1107*2.11167*2.1107
10/28/2010 00:05:00*2.1107*2.11098*2.11189*2.1107
10/28/2010 00:10:00*2.11098*2.11121*2.11189*2.11082
10/28/2010 00:15:00*2.11121*2.11053*2.1116*2.11053
10/28/2010 00:20:00*2.11053*2.11072*2.11135*2.11053
10/28/2010 00:25:00*2.11072*2.11086*2.11105*2.11009
10/28/2010 00:30:00*2.11086*2.1107*2.11112*2.11069
10/28/2010 00:35:00*2.1107*2.11089*2.11129*2.11049
10/28/2010 00:40:00*2.11089*2.11147*2.11243*2.11059
10/28/2010 00:45:00*2.11147*2.11113*2.11166*2.11089
10/28/2010 00:50:00*2.11113*2.11183*2.11207*2.11083
10/28/2010 00:55:00*2.11183*2.11229*2.11293*2.1118
10/28/2010 01:00:00*2.11229*2.11338*2.11361*2.1122
10/28/2010 01:05:00*2.11338*2.11258*2.11388*2.11255
10/28/2010 01:10:00*2.11258*2.11319*2.11356*2.11242
10/28/2010 01:15:00*2.11319*2.11317*2.11371*2.11262
10/28/2010 01:20:00*2.11317*2.11313*2.11354*2.11252
10/28/2010 01:25:00*2.11313*2.1134*2.11346*2.11283
10/28/2010 01:30:00*2.1134*2.11263*2.11346*2.11246
10/28/2010 01:35:00*2.11263*2.11385*2.11389*2.11263
10/28/2010 01:40:00*2.11385*2.11379*2.11399*2.11315
10/28/2010 01:45:00*2.11379*2.11409*2.11439*2.11365
10/28/2010 01:50:00*2.11409*2.1145*2.11532*2.11378
10/28/2010 01:55:00*2.1145*2.11339*2.11475*2.11339
10/28/2010 02:00:00*2.11339*2.11227*2.11339*2.11152
10/28/2010 02:05:00*2.11227*2.11289*2.11306*2.11174
10/28/2010 02:10:00*2.11289*2.11319*2.11499*2.11253
10/28/2010 02:15:00*2.11319*2.11239*2.11379*2.11136
10/28/2010 02:20:00*2.11239*2.11149*2.11362*2.11149
10/28/2010 02:25:00*2.11149*2.11236*2.11319*2.11149
10/28/2010 02:30:00*2.11236*2.11122*2.11269*2.11048
10/28/2010 02:35:00*2.11122*2.11174*2.11209*2.11083
10/28/2010 02:40:00*2.11174*2.11139*2.11228*2.11085
10/28/2010 02:45:00*2.11139*2.11049*2.11179*2.10995
10/28/2010 02:50:00*2.11049*2.11099*2.1111*2.1101
10/28/2010 02:55:00*2.11099*2.10979*2.11109*2.10939
10/28/2010 03:00:00*2.10979*2.10729*2.10989*2.10667
10/28/2010 03:05:00*2.10729*2.10769*2.10793*2.10663
10/28/2010 03:10:00*2.10769*2.10599*2.10819*2.10489
10/28/2010 03:15:00*2.10599*2.10489*2.10623*2.10459
10/28/2010 03:20:00*2.10489*2.10279*2.10569*2.10279
10/28/2010 03:25:00*2.10279*2.1017*2.10365*2.10129
10/28/2010 03:30:00*2.1017*2.10234*2.10322*2.10029
10/28/2010 03:35:00*2.10234*2.10213*2.10339*2.10169
10/28/2010 03:40:00*2.10213*2.10249*2.10271*2.10119
10/28/2010 03:45:00*2.10249*2.10249*2.10289*2.10164
10/28/2010 03:50:00*2.10249*2.10249*2.10329*2.10229
10/28/2010 03:55:00*2.10249*2.10179*2.1031*2.10139
10/28/2010 04:00:00*2.10179*2.10427*2.10452*2.10179
10/28/2010 04:05:00*2.10427*2.10347*2.10559*2.10329
10/28/2010 04:10:00*2.10347*2.10526*2.10541*2.10299
10/28/2010 04:15:00*2.10526*2.10481*2.10549*2.10479
10/28/2010 04:20:00*2.10481*2.1059*2.1059*2.10469
10/28/2010 04:25:00*2.1059*2.10549*2.10611*2.10499
10/28/2010 04:30:00*2.10549*2.1054*2.1056*2.10479
10/28/2010 04:35:00*2.1054*2.10489*2.10569*2.10459
10/28/2010 04:40:00*2.10489*2.10354*2.10519*2.10349
10/28/2010 04:45:00*2.10354*2.10298*2.10389*2.10289
10/28/2010 04:50:00*2.10298*2.10359*2.10389*2.10265
10/28/2010 04:55:00*2.10359*2.10359*2.10389*2.10295
10/28/2010 05:00:00*2.10359*2.10364*2.10459*2.10359
10/28/2010 05:05:00*2.10364*2.10441*2.10447*2.10315
10/28/2010 05:10:00*2.10441*2.10619*2.10639*2.10409
10/28/2010 05:15:00*2.10619*2.10759*2.10759*2.10587
10/28/2010 05:20:00*2.10759*2.10684*2.10779*2.10659
10/28/2010 05:25:00*2.10684*2.1097*2.11052*2.10684
10/28/2010 05:30:00*2.1097*2.11069*2.11101*2.10897
10/28/2010 05:35:00*2.11069*2.11087*2.11165*2.11029
10/28/2010 05:40:00*2.11087*2.11009*2.11109*2.10979
10/28/2010 05:45:00*2.11009*2.11103*2.11137*2.11009
10/28/2010 05:50:00*2.11103*2.11139*2.11169*2.11075
10/28/2010 05:55:00*2.11139*2.11039*2.11139*2.11039
10/28/2010 06:00:00*2.11039*2.11057*2.11132*2.11019
10/28/2010 06:05:00*2.11057*2.11059*2.11112*2.11019
10/28/2010 06:10:00*2.11059*2.11079*2.11119*2.10931
10/28/2010 06:15:00*2.11079*2.11325*2.11433*2.11079
10/28/2010 06:20:00*2.11325*2.11299*2.11472*2.11277
10/28/2010 06:25:00*2.11299*2.11309*2.11409*2.11229
10/28/2010 06:30:00*2.11309*2.11509*2.11539*2.11293
10/28/2010 06:35:00*2.11509*2.11499*2.1153*2.11469
10/28/2010 06:40:00*2.11499*2.11685*2.11718*2.11433
10/28/2010 06:45:00*2.11685*2.11759*2.11799*2.11639
10/28/2010 06:50:00*2.11759*2.11899*2.11899*2.11745
10/28/2010 06:55:00*2.11899*2.11619*2.11909*2.11577
10/28/2010 07:00:00*2.11619*2.11599*2.11679*2.11537
10/28/2010 07:05:00*2.11599*2.11719*2.11719*2.11583
10/28/2010 07:10:00*2.11719*2.11546*2.11719*2.1151
10/28/2010 07:15:00*2.11546*2.11559*2.11659*2.11529
10/28/2010 07:20:00*2.11559*2.11649*2.11699*2.11539
10/28/2010 07:25:00*2.11649*2.1151*2.11669*2.11491
10/28/2010 07:30:00*2.1151*2.11559*2.11619*2.1151
10/28/2010 07:35:00*2.11559*2.11564*2.11599*2.11499
10/28/2010 07:40:00*2.11564*2.11639*2.11659*2.11559
10/28/2010 07:45:00*2.11639*2.11619*2.11709*2.11599
10/28/2010 07:50:00*2.11619*2.117*2.11709*2.11569
10/28/2010 07:55:00*2.117*2.11539*2.11709*2.11524
10/28/2010 08:00:00*2.11539*2.11479*2.1154*2.11451
10/28/2010 08:05:00*2.11479*2.1151*2.11562*2.11449
10/28/2010 08:10:00*2.1151*2.11589*2.11599*2.11469
10/28/2010 08:15:00*2.11589*2.12009*2.12049*2.11587
10/28/2010 08:20:00*2.12009*2.11753*2.12012*2.11609
10/28/2010 08:25:00*2.11753*2.11735*2.11827*2.11601
10/28/2010 08:30:00*2.11735*2.11775*2.11859*2.11649
10/28/2010 08:35:00*2.11775*2.11557*2.11775*2.1152
10/28/2010 08:40:00*2.11557*2.11719*2.118*2.11488
10/28/2010 08:45:00*2.11719*2.11859*2.11879*2.11603
10/28/2010 08:50:00*2.11859*2.1176*2.11879*2.11655
10/28/2010 08:55:00*2.1176*2.11639*2.11819*2.11589
10/28/2010 09:00:00*2.11639*2.11447*2.11649*2.11429
10/28/2010 09:05:00*2.11447*2.11459*2.11519*2.11419
10/28/2010 09:10:00*2.11459*2.11389*2.11609*2.11319
10/28/2010 09:15:00*2.11389*2.11508*2.11621*2.11359
10/28/2010 09:20:00*2.11508*2.11251*2.11542*2.11251
10/28/2010 09:25:00*2.11251*2.11149*2.11355*2.11099
10/28/2010 09:30:00*2.11149*2.11199*2.11289*2.11109
10/28/2010 09:35:00*2.11199*2.11049*2.11269*2.11049
10/28/2010 09:40:00*2.11049*2.11209*2.11219*2.11049
10/28/2010 09:45:00*2.11209*2.11329*2.11379*2.11169
10/28/2010 09:50:00*2.11329*2.11427*2.11529*2.11313
10/28/2010 09:55:00*2.11427*2.11329*2.11449*2.11277
10/28/2010 10:00:00*2.11329*2.11459*2.11526*2.11274
10/28/2010 10:05:00*2.11459*2.11329*2.11463*2.11262
10/28/2010 10:10:00*2.11329*2.11199*2.11399*2.11139
10/28/2010 10:15:00*2.11199*2.11191*2.11359*2.11191
10/28/2010 10:20:00*2.11191*2.11219*2.11369*2.11159
10/28/2010 10:25:00*2.11219*2.11279*2.11329*2.11112
10/28/2010 10:30:00*2.11279*2.11419*2.11419*2.11219
10/28/2010 10:35:00*2.11419*2.11529*2.11529*2.11329
10/28/2010 10:40:00*2.11529*2.11549*2.11589*2.11439
10/28/2010 10:45:00*2.11549*2.11359*2.11556*2.11359
10/28/2010 10:50:00*2.11359*2.11229*2.11439*2.11129
10/28/2010 10:55:00*2.11229*2.11139*2.11269*2.11126
10/28/2010 11:00:00*2.11139*2.11559*2.11588*2.11119
10/28/2010 11:05:00*2.11559*2.11509*2.11585*2.11469
10/28/2010 11:10:00*2.11509*2.11426*2.11559*2.11421
10/28/2010 11:15:00*2.11426*2.11584*2.11611*2.11349
10/28/2010 11:20:00*2.11584*2.11492*2.11731*2.11459
10/28/2010 11:25:00*2.11492*2.11439*2.1153*2.11329
10/28/2010 11:30:00*2.11439*2.11429*2.11474*2.11319
10/28/2010 11:35:00*2.11429*2.11336*2.11439*2.11329
10/28/2010 11:40:00*2.11336*2.11321*2.11409*2.11279
10/28/2010 11:45:00*2.11321*2.11379*2.11391*2.11242
10/28/2010 11:50:00*2.11379*2.11357*2.11412*2.11256
10/28/2010 11:55:00*2.11357*2.11329*2.11389*2.11289
10/28/2010 12:00:00*2.11329*2.11219*2.11329*2.11199
10/28/2010 12:05:00*2.11219*2.11446*2.11449*2.11189
10/28/2010 12:10:00*2.11446*2.11369*2.11499*2.11324
10/28/2010 12:15:00*2.11369*2.11326*2.11382*2.11246
10/28/2010 12:20:00*2.11326*2.11376*2.11389*2.11231
10/28/2010 12:25:00*2.11376*2.11409*2.11429*2.113
10/28/2010 12:30:00*2.11409*2.11429*2.11459*2.11369
10/28/2010 12:35:00*2.11429*2.11369*2.11449*2.11329
10/28/2010 12:40:00*2.11369*2.11359*2.11519*2.11346
10/28/2010 12:45:00*2.11359*2.11422*2.1143*2.11299
10/28/2010 12:50:00*2.11422*2.11373*2.11491*2.11359
10/28/2010 12:55:00*2.11373*2.11285*2.1138*2.11199
10/28/2010 13:00:00*2.11285*2.11269*2.11299*2.11167
10/28/2010 13:05:00*2.11269*2.11279*2.11309*2.11169
10/28/2010 13:10:00*2.11279*2.11248*2.11339*2.11215
10/28/2010 13:15:00*2.11248*2.11149*2.11352*2.11125
10/28/2010 13:20:00*2.11149*2.11287*2.11304*2.11066
10/28/2010 13:25:00*2.11287*2.11323*2.1133*2.11149
10/28/2010 13:30:00*2.11323*2.11361*2.11385*2.11283
10/28/2010 13:35:00*2.11361*2.11424*2.11437*2.11229
10/28/2010 13:40:00*2.11424*2.11359*2.11494*2.11343
10/28/2010 13:45:00*2.11359*2.11329*2.11392*2.11279
10/28/2010 13:50:00*2.11329*2.11335*2.11397*2.11311
10/28/2010 13:55:00*2.11335*2.11219*2.11335*2.11199
10/28/2010 14:00:00*2.11219*2.11199*2.11279*2.11102
10/28/2010 14:05:00*2.11199*2.1126*2.11298*2.11109
10/28/2010 14:10:00*2.1126*2.11184*2.1129*2.11183
10/28/2010 14:15:00*2.11184*2.11309*2.11345*2.11156
10/28/2010 14:20:00*2.11309*2.11273*2.1136*2.11253
10/28/2010 14:25:00*2.11273*2.11309*2.11349*2.11259
10/28/2010 14:30:00*2.11309*2.11365*2.11379*2.11293
10/28/2010 14:35:00*2.11365*2.11299*2.11379*2.11249
10/28/2010 14:40:00*2.11299*2.11239*2.11359*2.11199
10/28/2010 14:45:00*2.11239*2.11209*2.11281*2.11179
10/28/2010 14:50:00*2.11209*2.11234*2.11279*2.11179
10/28/2010 14:55:00*2.11234*2.11139*2.11249*2.11079
10/28/2010 15:00:00*2.11139*2.11279*2.11299*2.11089
10/28/2010 15:05:00*2.11279*2.11149*2.11413*2.11079
10/28/2010 15:10:00*2.11149*2.11175*2.11289*2.11129
10/28/2010 15:15:00*2.11175*2.11219*2.11309*2.11149
10/28/2010 15:20:00*2.11219*2.11319*2.11319*2.11204
10/28/2010 15:25:00*2.11319*2.11459*2.11469*2.11279
10/28/2010 15:30:00*2.11459*2.11369*2.11459*2.11327
10/28/2010 15:35:00*2.11369*2.11219*2.11369*2.11202
10/28/2010 15:40:00*2.11219*2.11219*2.11259*2.11159
10/28/2010 15:45:00*2.11219*2.11299*2.11319*2.11219
10/28/2010 15:50:00*2.11299*2.11409*2.11419*2.11299
10/28/2010 15:55:00*2.11409*2.11389*2.11439*2.11361
10/28/2010 16:00:00*2.11389*2.11309*2.11419*2.11302
10/28/2010 16:05:00*2.11309*2.11509*2.11519*2.11302
10/28/2010 16:10:00*2.11509*2.11389*2.11509*2.11369
10/28/2010 16:15:00*2.11389*2.11329*2.11389*2.11245
10/28/2010 16:20:00*2.11329*2.11419*2.11429*2.11281
10/28/2010 16:25:00*2.11419*2.11369*2.11419*2.11353
10/28/2010 16:30:00*2.11369*2.1136*2.11419*2.11337
10/28/2010 16:35:00*2.1136*2.1134*2.11369*2.11339
10/28/2010 16:40:00*2.1134*2.11389*2.11399*2.1134
10/28/2010 16:45:00*2.11389*2.1121*2.11399*2.11183
10/28/2010 16:50:00*2.1121*2.1131*2.11368*2.11168
10/28/2010 16:55:00*2.1131*2.11298*2.11311*2.11103
10/28/2010 17:00:00*2.11298*2.11249*2.1136*2.11159
