10/26/2010 17:05:00*2.11177*2.11389*2.11479*2.11177
10/26/2010 17:10:00*2.11389*2.11517*2.11551*2.11389
10/26/2010 17:15:00*2.11517*2.1158*2.1158*2.11383
10/26/2010 17:20:00*2.1158*2.11525*2.1158*2.11389
10/26/2010 17:25:00*2.11525*2.11569*2.11623*2.11359
10/26/2010 17:30:00*2.11569*2.11597*2.11729*2.11531
10/26/2010 17:35:00*2.11597*2.11396*2.11625*2.11378
10/26/2010 17:40:00*2.11396*2.11369*2.11466*2.11298
10/26/2010 17:45:00*2.11369*2.11379*2.11379*2.11333
10/26/2010 17:50:00*2.11379*2.11403*2.11409*2.11379
10/26/2010 17:55:00*2.11403*2.11494*2.11494*2.11369
10/26/2010 18:00:00*2.11494*2.11609*2.11639*2.11494
10/26/2010 18:05:00*2.11609*2.11659*2.11709*2.11549
10/26/2010 18:10:00*2.11659*2.11715*2.11719*2.11599
10/26/2010 18:15:00*2.11715*2.11668*2.11729*2.11591
10/26/2010 18:20:00*2.11668*2.11709*2.11789*2.11649
10/26/2010 18:25:00*2.11709*2.11632*2.11709*2.11615
10/26/2010 18:30:00*2.11632*2.11628*2.11659*2.11624
10/26/2010 18:35:00*2.11628*2.11639*2.11649*2.11599
10/26/2010 18:40:00*2.11639*2.11597*2.11645*2.11571
10/26/2010 18:45:00*2.11597*2.11608*2.11623*2.11578
10/26/2010 18:50:00*2.11608*2.11668*2.11678*2.11608
10/26/2010 18:55:00*2.11668*2.11529*2.11668*2.11479
10/26/2010 19:00:00*2.11529*2.11652*2.11659*2.11529
10/26/2010 19:05:00*2.11652*2.11679*2.11759*2.11638
10/26/2010 19:10:00*2.11679*2.11685*2.11739*2.11659
10/26/2010 19:15:00*2.11685*2.11699*2.11709*2.11628
10/26/2010 19:20:00*2.11699*2.11696*2.1171*2.11589
10/26/2010 19:25:00*2.11696*2.11659*2.11739*2.11649
10/26/2010 19:30:00*2.11659*2.1177*2.1177*2.11639
10/26/2010 19:35:00*2.1177*2.11741*2.11783*2.11719
10/26/2010 19:40:00*2.11741*2.11842*2.11879*2.11682
10/26/2010 19:45:00*2.11842*2.11822*2.11869*2.11769
10/26/2010 19:50:00*2.11822*2.118*2.11889*2.11755
10/26/2010 19:55:00*2.118*2.11809*2.11839*2.11739
10/26/2010 20:00:00*2.11809*2.11788*2.11859*2.11722
10/26/2010 20:05:00*2.11788*2.11759*2.11889*2.11749
10/26/2010 20:10:00*2.11759*2.11685*2.11835*2.11615
10/26/2010 20:15:00*2.11685*2.11743*2.11796*2.11648
10/26/2010 20:20:00*2.11743*2.11685*2.11743*2.11499
10/26/2010 20:25:00*2.11685*2.1161*2.1178*2.11539
10/26/2010 20:30:00*2.1161*2.11499*2.117*2.11499
10/26/2010 20:35:00*2.11499*2.11479*2.1189*2.11437
10/26/2010 20:40:00*2.11479*2.11399*2.11527*2.11154
10/26/2010 20:45:00*2.11399*2.11269*2.11548*2.11269
10/26/2010 20:50:00*2.11269*2.11441*2.11528*2.11266
10/26/2010 20:55:00*2.11441*2.11329*2.11528*2.11309
10/26/2010 21:00:00*2.11329*2.11459*2.11521*2.11213
10/26/2010 21:05:00*2.11459*2.11472*2.11559*2.11399
10/26/2010 21:10:00*2.11472*2.11389*2.11549*2.11359
10/26/2010 21:15:00*2.11389*2.11309*2.11507*2.11279
10/26/2010 21:20:00*2.11309*2.11479*2.11639*2.11211
10/26/2010 21:25:00*2.11479*2.11449*2.11549*2.11327
10/26/2010 21:30:00*2.11449*2.11569*2.11599*2.11432
10/26/2010 21:35:00*2.11569*2.11509*2.11602*2.11357
10/26/2010 21:40:00*2.11509*2.11591*2.11675*2.11509
10/26/2010 21:45:00*2.11591*2.11692*2.11851*2.11589
10/26/2010 21:50:00*2.11692*2.11739*2.11819*2.11639
10/26/2010 21:55:00*2.11739*2.11861*2.11869*2.11703
10/26/2010 22:00:00*2.11861*2.11779*2.11928*2.11724
10/26/2010 22:05:00*2.11779*2.11589*2.11779*2.11499
10/26/2010 22:10:00*2.11589*2.11479*2.11637*2.11469
10/26/2010 22:15:00*2.11479*2.11519*2.11549*2.11479
10/26/2010 22:20:00*2.11519*2.11639*2.11699*2.11519
10/26/2010 22:25:00*2.11639*2.11539*2.11644*2.11489
10/26/2010 22:30:00*2.11539*2.1155*2.1162*2.11529
10/26/2010 22:35:00*2.1155*2.11601*2.11645*2.1153
10/26/2010 22:40:00*2.11601*2.11538*2.11615*2.11509
10/26/2010 22:45:00*2.11538*2.1163*2.11659*2.11509
10/26/2010 22:50:00*2.1163*2.11569*2.11663*2.11509
10/26/2010 22:55:00*2.11569*2.11699*2.1172*2.11529
10/26/2010 23:00:00*2.11699*2.11531*2.11699*2.11519
10/26/2010 23:05:00*2.11531*2.11509*2.11591*2.1146
10/26/2010 23:10:00*2.11509*2.11577*2.11609*2.11486
10/26/2010 23:15:00*2.11577*2.11757*2.11817*2.11564
10/26/2010 23:20:00*2.11757*2.11632*2.1186*2.11409
10/26/2010 23:25:00*2.11632*2.11641*2.11679*2.11581
10/26/2010 23:30:00*2.11641*2.11766*2.11773*2.11578
10/26/2010 23:35:00*2.11766*2.11742*2.11793*2.11688
10/26/2010 23:40:00*2.11742*2.11757*2.11767*2.11609
10/26/2010 23:45:00*2.11757*2.11761*2.11872*2.11652
10/26/2010 23:50:00*2.11761*2.11608*2.11789*2.11608
10/26/2010 23:55:00*2.11608*2.11641*2.11694*2.11542
10/27/2010 00:00:00*2.11641*2.11664*2.11685*2.11529
10/27/2010 00:05:00*2.11664*2.11739*2.11739*2.11602
10/27/2010 00:10:00*2.11739*2.11779*2.11852*2.11727
10/27/2010 00:15:00*2.11779*2.11641*2.11797*2.11611
10/27/2010 00:20:00*2.11641*2.116*2.11689*2.11579
10/27/2010 00:25:00*2.116*2.11509*2.11669*2.11509
10/27/2010 00:30:00*2.11509*2.11579*2.11681*2.11509
10/27/2010 00:35:00*2.11579*2.11522*2.11609*2.11489
10/27/2010 00:40:00*2.11522*2.11618*2.11649*2.11519
10/27/2010 00:45:00*2.11618*2.11801*2.11809*2.11618
10/27/2010 00:50:00*2.11801*2.11729*2.11801*2.11641
10/27/2010 00:55:00*2.11729*2.1168*2.11793*2.11649
10/27/2010 01:00:00*2.1168*2.11659*2.11699*2.1161
10/27/2010 01:05:00*2.11659*2.11729*2.11776*2.11659
10/27/2010 01:10:00*2.11729*2.11764*2.11791*2.11691
10/27/2010 01:15:00*2.11764*2.11743*2.11764*2.11684
10/27/2010 01:20:00*2.11743*2.1175*2.11788*2.11685
10/27/2010 01:25:00*2.1175*2.1182*2.11823*2.11733
10/27/2010 01:30:00*2.1182*2.11743*2.11904*2.11743
10/27/2010 01:35:00*2.11743*2.11786*2.11791*2.11679
10/27/2010 01:40:00*2.11786*2.11781*2.11834*2.11661
10/27/2010 01:45:00*2.11781*2.11791*2.11869*2.11736
10/27/2010 01:50:00*2.11791*2.11655*2.11824*2.11655
10/27/2010 01:55:00*2.11655*2.11739*2.11766*2.11605
10/27/2010 02:00:00*2.11739*2.11669*2.11809*2.11593
10/27/2010 02:05:00*2.11669*2.11629*2.11819*2.11609
10/27/2010 02:10:00*2.11629*2.11602*2.11709*2.11529
10/27/2010 02:15:00*2.11602*2.11659*2.1169*2.11499
10/27/2010 02:20:00*2.11659*2.11502*2.11696*2.11399
10/27/2010 02:25:00*2.11502*2.11505*2.11629*2.11456
10/27/2010 02:30:00*2.11505*2.11668*2.1169*2.11505
10/27/2010 02:35:00*2.11668*2.12048*2.12119*2.11599
10/27/2010 02:40:00*2.12048*2.1208*2.12274*2.12022
10/27/2010 02:45:00*2.1208*2.12139*2.12249*2.12069
10/27/2010 02:50:00*2.12139*2.12239*2.12426*2.12052
10/27/2010 02:55:00*2.12239*2.12051*2.12284*2.12002
10/27/2010 03:00:00*2.12051*2.12182*2.12229*2.1193
10/27/2010 03:05:00*2.12182*2.12084*2.12239*2.11969
10/27/2010 03:10:00*2.12084*2.12*2.12119*2.11905
10/27/2010 03:15:00*2.12*2.11896*2.12022*2.11799
10/27/2010 03:20:00*2.11896*2.11707*2.11919*2.11629
10/27/2010 03:25:00*2.11707*2.11659*2.1172*2.11506
10/27/2010 03:30:00*2.11659*2.11535*2.11669*2.11493
10/27/2010 03:35:00*2.11535*2.11749*2.11819*2.11499
10/27/2010 03:40:00*2.11749*2.11691*2.11759*2.11658
10/27/2010 03:45:00*2.11691*2.11589*2.11691*2.11529
10/27/2010 03:50:00*2.11589*2.11712*2.11749*2.11559
10/27/2010 03:55:00*2.11712*2.1159*2.11731*2.11514
10/27/2010 04:00:00*2.1159*2.11499*2.11626*2.11499
10/27/2010 04:05:00*2.11499*2.11699*2.11699*2.11459
10/27/2010 04:10:00*2.11699*2.11953*2.11959*2.11669
10/27/2010 04:15:00*2.11953*2.1199*2.12039*2.1186
10/27/2010 04:20:00*2.1199*2.11992*2.12039*2.11889
10/27/2010 04:25:00*2.11992*2.121*2.12106*2.11958
10/27/2010 04:30:00*2.121*2.12093*2.12146*2.11989
10/27/2010 04:35:00*2.12093*2.11952*2.1212*2.11919
10/27/2010 04:40:00*2.11952*2.12019*2.12034*2.11879
10/27/2010 04:45:00*2.12019*2.11934*2.12019*2.11879
10/27/2010 04:50:00*2.11934*2.11862*2.11937*2.11855
10/27/2010 04:55:00*2.11862*2.11705*2.1188*2.11699
10/27/2010 05:00:00*2.11705*2.11855*2.11855*2.11699
10/27/2010 05:05:00*2.11855*2.11873*2.11929*2.11695
10/27/2010 05:10:00*2.11873*2.12073*2.12073*2.11859
10/27/2010 05:15:00*2.12073*2.12049*2.1212*2.11997
10/27/2010 05:20:00*2.12049*2.12105*2.12111*2.11944
10/27/2010 05:25:00*2.12105*2.11869*2.12105*2.11859
10/27/2010 05:30:00*2.11869*2.11939*2.11969*2.11789
10/27/2010 05:35:00*2.11939*2.12015*2.12089*2.11869
10/27/2010 05:40:00*2.12015*2.11996*2.12099*2.11889
10/27/2010 05:45:00*2.11996*2.1209*2.12179*2.11959
10/27/2010 05:50:00*2.1209*2.1199*2.12169*2.11969
10/27/2010 05:55:00*2.1199*2.12049*2.12099*2.11939
10/27/2010 06:00:00*2.12049*2.12049*2.12129*2.11989
10/27/2010 06:05:00*2.12049*2.1216*2.12179*2.12039
10/27/2010 06:10:00*2.1216*2.12072*2.12242*2.12049
10/27/2010 06:15:00*2.12072*2.12106*2.12113*2.11999
10/27/2010 06:20:00*2.12106*2.12109*2.12172*2.12017
10/27/2010 06:25:00*2.12109*2.12129*2.12309*2.12049
10/27/2010 06:30:00*2.12129*2.12069*2.12159*2.12039
10/27/2010 06:35:00*2.12069*2.1213*2.1219*2.12069
10/27/2010 06:40:00*2.1213*2.12269*2.12309*2.12059
10/27/2010 06:45:00*2.12269*2.1218*2.12295*2.12099
10/27/2010 06:50:00*2.1218*2.1212*2.12257*2.12029
10/27/2010 06:55:00*2.1212*2.12309*2.12329*2.12049
10/27/2010 07:00:00*2.12309*2.12379*2.12409*2.1226
10/27/2010 07:05:00*2.12379*2.12459*2.1247*2.1222
10/27/2010 07:10:00*2.12459*2.12389*2.12459*2.12281
10/27/2010 07:15:00*2.12389*2.12409*2.12495*2.12339
10/27/2010 07:20:00*2.12409*2.12219*2.12409*2.12152
10/27/2010 07:25:00*2.12219*2.12102*2.12289*2.12079
10/27/2010 07:30:00*2.12102*2.12139*2.12259*2.12069
10/27/2010 07:35:00*2.12139*2.12021*2.1221*2.12019
10/27/2010 07:40:00*2.12021*2.12029*2.12119*2.11989
10/27/2010 07:45:00*2.12029*2.11949*2.12049*2.11869
10/27/2010 07:50:00*2.11949*2.12169*2.12179*2.11949
10/27/2010 07:55:00*2.12169*2.12292*2.12309*2.12169
10/27/2010 08:00:00*2.12292*2.12225*2.12336*2.12102
10/27/2010 08:05:00*2.12225*2.12066*2.12313*2.12039
10/27/2010 08:10:00*2.12066*2.11909*2.12073*2.11889
10/27/2010 08:15:00*2.11909*2.12031*2.12119*2.11892
10/27/2010 08:20:00*2.12031*2.12139*2.12169*2.11969
10/27/2010 08:25:00*2.12139*2.12249*2.12299*2.12119
10/27/2010 08:30:00*2.12249*2.12224*2.12379*2.12159
10/27/2010 08:35:00*2.12224*2.12089*2.12423*2.12019
10/27/2010 08:40:00*2.12089*2.12229*2.12292*2.12009
10/27/2010 08:45:00*2.12229*2.12329*2.12418*2.12209
10/27/2010 08:50:00*2.12329*2.12214*2.12359*2.12212
10/27/2010 08:55:00*2.12214*2.12259*2.12369*2.12187
10/27/2010 09:00:00*2.12259*2.12262*2.12312*2.122
10/27/2010 09:05:00*2.12262*2.12149*2.12321*2.12109
10/27/2010 09:10:00*2.12149*2.12239*2.12259*2.12105
10/27/2010 09:15:00*2.12239*2.12209*2.1229*2.12129
10/27/2010 09:20:00*2.12209*2.12109*2.12259*2.12109
10/27/2010 09:25:00*2.12109*2.12139*2.12209*2.12079
10/27/2010 09:30:00*2.12139*2.12309*2.12321*2.12127
10/27/2010 09:35:00*2.12309*2.12329*2.12469*2.12309
10/27/2010 09:40:00*2.12329*2.12349*2.1245*2.12309
10/27/2010 09:45:00*2.12349*2.12319*2.12396*2.12279
10/27/2010 09:50:00*2.12319*2.12338*2.12415*2.12309
10/27/2010 09:55:00*2.12338*2.12234*2.12344*2.12185
10/27/2010 10:00:00*2.12234*2.12266*2.12276*2.12111
10/27/2010 10:05:00*2.12266*2.12409*2.12429*2.12155
10/27/2010 10:10:00*2.12409*2.1245*2.12509*2.12349
10/27/2010 10:15:00*2.1245*2.12259*2.12504*2.12259
10/27/2010 10:20:00*2.12259*2.12383*2.12389*2.12169
10/27/2010 10:25:00*2.12383*2.12529*2.12584*2.121
10/27/2010 10:30:00*2.12529*2.12339*2.12779*2.12273
10/27/2010 10:35:00*2.12339*2.12289*2.12369*2.12169
10/27/2010 10:40:00*2.12289*2.12143*2.12339*2.12105
10/27/2010 10:45:00*2.12143*2.12002*2.12149*2.11965
10/27/2010 10:50:00*2.12002*2.12028*2.12179*2.11826
10/27/2010 10:55:00*2.12028*2.12039*2.12229*2.11989
10/27/2010 11:00:00*2.12039*2.12302*2.1235*2.12039
10/27/2010 11:05:00*2.12302*2.12259*2.12371*2.12189
10/27/2010 11:10:00*2.12259*2.12241*2.12322*2.12191
10/27/2010 11:15:00*2.12241*2.12229*2.12269*2.12119
10/27/2010 11:20:00*2.12229*2.12429*2.12475*2.12229
10/27/2010 11:25:00*2.12429*2.12356*2.12479*2.12283
10/27/2010 11:30:00*2.12356*2.12292*2.12362*2.12189
10/27/2010 11:35:00*2.12292*2.12216*2.12399*2.12216
10/27/2010 11:40:00*2.12216*2.12077*2.12263*2.12009
10/27/2010 11:45:00*2.12077*2.12129*2.12209*2.12009
10/27/2010 11:50:00*2.12129*2.12141*2.12279*2.12129
10/27/2010 11:55:00*2.12141*2.12109*2.12251*2.12096
10/27/2010 12:00:00*2.12109*2.12199*2.12241*2.12083
10/27/2010 12:05:00*2.12199*2.123*2.123*2.12092
10/27/2010 12:10:00*2.123*2.12292*2.12344*2.12219
10/27/2010 12:15:00*2.12292*2.12305*2.12345*2.12232
10/27/2010 12:20:00*2.12305*2.12251*2.12361*2.12247
10/27/2010 12:25:00*2.12251*2.12291*2.12291*2.12211
10/27/2010 12:30:00*2.12291*2.12277*2.12299*2.12213
10/27/2010 12:35:00*2.12277*2.12089*2.12297*2.12079
10/27/2010 12:40:00*2.12089*2.12159*2.12166*2.12076
10/27/2010 12:45:00*2.12159*2.122*2.12289*2.12159
10/27/2010 12:50:00*2.122*2.12249*2.12249*2.12129
10/27/2010 12:55:00*2.12249*2.12189*2.12308*2.12173
10/27/2010 13:00:00*2.12189*2.12229*2.12249*2.12113
10/27/2010 13:05:00*2.12229*2.12182*2.12229*2.12149
10/27/2010 13:10:00*2.12182*2.12214*2.12249*2.12119
10/27/2010 13:15:00*2.12214*2.12282*2.12379*2.12169
10/27/2010 13:20:00*2.12282*2.12255*2.12394*2.12209
10/27/2010 13:25:00*2.12255*2.12129*2.12279*2.12124
10/27/2010 13:30:00*2.12129*2.12268*2.12339*2.12109
10/27/2010 13:35:00*2.12268*2.12079*2.12296*2.12066
10/27/2010 13:40:00*2.12079*2.12039*2.12119*2.12003
10/27/2010 13:45:00*2.12039*2.11979*2.12089*2.11889
10/27/2010 13:50:00*2.11979*2.11949*2.12016*2.11939
10/27/2010 13:55:00*2.11949*2.11989*2.11999*2.11935
10/27/2010 14:00:00*2.11989*2.11931*2.12013*2.11909
10/27/2010 14:05:00*2.11931*2.11919*2.11969*2.11839
10/27/2010 14:10:00*2.11919*2.11629*2.11992*2.11629
10/27/2010 14:15:00*2.11629*2.11559*2.11739*2.11532
10/27/2010 14:20:00*2.11559*2.11789*2.11843*2.1154
10/27/2010 14:25:00*2.11789*2.11756*2.11849*2.11754
10/27/2010 14:30:00*2.11756*2.11769*2.11813*2.11699
10/27/2010 14:35:00*2.11769*2.11879*2.11945*2.11769
10/27/2010 14:40:00*2.11879*2.11795*2.11889*2.11675
10/27/2010 14:45:00*2.11795*2.11559*2.11806*2.11559
10/27/2010 14:50:00*2.11559*2.11839*2.11839*2.11549
10/27/2010 14:55:00*2.11839*2.11882*2.12016*2.11809
10/27/2010 15:00:00*2.11882*2.12048*2.12056*2.11791
10/27/2010 15:05:00*2.12048*2.11849*2.12059*2.1179
10/27/2010 15:10:00*2.11849*2.11889*2.11935*2.1182
10/27/2010 15:15:00*2.11889*2.11889*2.11979*2.11872
10/27/2010 15:20:00*2.11889*2.12149*2.12154*2.11873
10/27/2010 15:25:00*2.12149*2.122*2.12289*2.12107
10/27/2010 15:30:00*2.122*2.1204*2.12211*2.11829
10/27/2010 15:35:00*2.1204*2.11981*2.1217*2.11946
10/27/2010 15:40:00*2.11981*2.11969*2.12099*2.11959
10/27/2010 15:45:00*2.11969*2.12043*2.12049*2.11677
10/27/2010 15:50:00*2.12043*2.11861*2.12079*2.11861
10/27/2010 15:55:00*2.11861*2.11979*2.12011*2.11857
10/27/2010 16:00:00*2.11979*2.11897*2.12039*2.11897
10/27/2010 16:05:00*2.11897*2.11697*2.11972*2.11408
10/27/2010 16:10:00*2.11697*2.11424*2.11739*2.11349
10/27/2010 16:15:00*2.11424*2.11669*2.11669*2.11419
10/27/2010 16:20:00*2.11669*2.11568*2.11749*2.11526
10/27/2010 16:25:00*2.11568*2.11666*2.11666*2.11554
10/27/2010 16:30:00*2.11666*2.11511*2.11699*2.11511
10/27/2010 16:35:00*2.11511*2.11579*2.11599*2.11511
10/27/2010 16:40:00*2.11579*2.11519*2.11619*2.11269
10/27/2010 16:45:00*2.11519*2.11439*2.11559*2.11417
10/27/2010 16:50:00*2.11439*2.11344*2.11635*2.11316
10/27/2010 16:55:00*2.11344*2.11581*2.11581*2.11342
10/27/2010 17:00:00*2.11581*2.11593*2.11619*2.11581
