10/25/2010 17:05:00*2.08961*2.09027*2.09049*2.08881
10/25/2010 17:10:00*2.09027*2.09096*2.09096*2.08999
10/25/2010 17:15:00*2.09096*2.09159*2.0922*2.09096
10/25/2010 17:20:00*2.09159*2.09095*2.09169*2.09095
10/25/2010 17:25:00*2.09095*2.09091*2.09099*2.09013
10/25/2010 17:30:00*2.09091*2.09104*2.09147*2.09049
10/25/2010 17:35:00*2.09104*2.09029*2.09147*2.09029
10/25/2010 17:40:00*2.09029*2.08978*2.09059*2.08978
10/25/2010 17:45:00*2.08978*2.09004*2.09009*2.08978
10/25/2010 17:50:00*2.09004*2.09009*2.09009*2.09004
10/25/2010 17:55:00*2.09009*2.09055*2.09099*2.08903
10/25/2010 18:00:00*2.09055*2.09049*2.09148*2.09049
10/25/2010 18:05:00*2.09049*2.09059*2.09089*2.09001
10/25/2010 18:10:00*2.09059*2.09009*2.09089*2.08954
10/25/2010 18:15:00*2.09009*2.08989*2.0902*2.08969
10/25/2010 18:20:00*2.08989*2.08989*2.09059*2.08969
10/25/2010 18:25:00*2.08989*2.08899*2.09077*2.08899
10/25/2010 18:30:00*2.08899*2.08919*2.09021*2.08789
10/25/2010 18:35:00*2.08919*2.08879*2.08939*2.08879
10/25/2010 18:40:00*2.08879*2.08856*2.08949*2.0885
10/25/2010 18:45:00*2.08856*2.08919*2.08929*2.08853
10/25/2010 18:50:00*2.08919*2.08913*2.08924*2.08872
10/25/2010 18:55:00*2.08913*2.08921*2.0893*2.08884
10/25/2010 19:00:00*2.08921*2.08984*2.09039*2.08887
10/25/2010 19:05:00*2.08984*2.09048*2.09085*2.08972
10/25/2010 19:10:00*2.09048*2.08941*2.09129*2.08919
10/25/2010 19:15:00*2.08941*2.08859*2.09026*2.08811
10/25/2010 19:20:00*2.08859*2.08811*2.08921*2.08795
10/25/2010 19:25:00*2.08811*2.08754*2.08837*2.08702
10/25/2010 19:30:00*2.08754*2.08627*2.08804*2.08579
10/25/2010 19:35:00*2.08627*2.0865*2.08695*2.08494
10/25/2010 19:40:00*2.0865*2.08839*2.08874*2.0865
10/25/2010 19:45:00*2.08839*2.0883*2.08849*2.08701
10/25/2010 19:50:00*2.0883*2.08889*2.08914*2.08759
10/25/2010 19:55:00*2.08889*2.08923*2.08945*2.0883
10/25/2010 20:00:00*2.08923*2.08939*2.08953*2.08837
10/25/2010 20:05:00*2.08939*2.08902*2.08991*2.0888
10/25/2010 20:10:00*2.08902*2.08938*2.08946*2.08719
10/25/2010 20:15:00*2.08938*2.08945*2.09015*2.08879
10/25/2010 20:20:00*2.08945*2.08979*2.09009*2.08903
10/25/2010 20:25:00*2.08979*2.08895*2.08979*2.08872
10/25/2010 20:30:00*2.08895*2.0891*2.08946*2.08871
10/25/2010 20:35:00*2.0891*2.08968*2.09012*2.08783
10/25/2010 20:40:00*2.08968*2.08981*2.09004*2.08933
10/25/2010 20:45:00*2.08981*2.08912*2.09022*2.08902
10/25/2010 20:50:00*2.08912*2.08933*2.08971*2.08901
10/25/2010 20:55:00*2.08933*2.0889*2.08969*2.0889
10/25/2010 21:00:00*2.0889*2.08949*2.08988*2.08881
10/25/2010 21:05:00*2.08949*2.08945*2.08988*2.08859
10/25/2010 21:10:00*2.08945*2.08956*2.08999*2.08938
10/25/2010 21:15:00*2.08956*2.08894*2.09001*2.08851
10/25/2010 21:20:00*2.08894*2.0896*2.08987*2.08882
10/25/2010 21:25:00*2.0896*2.0899*2.09035*2.08864
10/25/2010 21:30:00*2.0899*2.09008*2.09042*2.08871
10/25/2010 21:35:00*2.09008*2.0912*2.09143*2.08989
10/25/2010 21:40:00*2.0912*2.09052*2.09153*2.09022
10/25/2010 21:45:00*2.09052*2.08965*2.09061*2.08901
10/25/2010 21:50:00*2.08965*2.08817*2.08978*2.08783
10/25/2010 21:55:00*2.08817*2.08874*2.09018*2.08817
10/25/2010 22:00:00*2.08874*2.08895*2.08958*2.08859
10/25/2010 22:05:00*2.08895*2.08869*2.08908*2.08829
10/25/2010 22:10:00*2.08869*2.08888*2.08927*2.08789
10/25/2010 22:15:00*2.08888*2.08895*2.08904*2.08799
10/25/2010 22:20:00*2.08895*2.08887*2.08923*2.0884
10/25/2010 22:25:00*2.08887*2.0885*2.08942*2.08815
10/25/2010 22:30:00*2.0885*2.08872*2.08934*2.08837
10/25/2010 22:35:00*2.08872*2.0879*2.08884*2.08776
10/25/2010 22:40:00*2.0879*2.08824*2.08838*2.08763
10/25/2010 22:45:00*2.08824*2.08885*2.08895*2.08718
10/25/2010 22:50:00*2.08885*2.08879*2.08931*2.08829
10/25/2010 22:55:00*2.08879*2.08982*2.08998*2.08829
10/25/2010 23:00:00*2.08982*2.08882*2.09002*2.08853
10/25/2010 23:05:00*2.08882*2.08801*2.08906*2.08799
10/25/2010 23:10:00*2.08801*2.08823*2.08877*2.08786
10/25/2010 23:15:00*2.08823*2.08849*2.08869*2.08712
10/25/2010 23:20:00*2.08849*2.08791*2.08919*2.08776
10/25/2010 23:25:00*2.08791*2.08989*2.09029*2.08791
10/25/2010 23:30:00*2.08989*2.09039*2.09086*2.08937
10/25/2010 23:35:00*2.09039*2.0899*2.09102*2.08949
10/25/2010 23:40:00*2.0899*2.09059*2.0915*2.08989
10/25/2010 23:45:00*2.09059*2.09051*2.09092*2.08939
10/25/2010 23:50:00*2.09051*2.09038*2.09061*2.0893
10/25/2010 23:55:00*2.09038*2.09028*2.091*2.08989
10/26/2010 00:00:00*2.09028*2.0904*2.09117*2.08936
10/26/2010 00:05:00*2.0904*2.09049*2.0909*2.08937
10/26/2010 00:10:00*2.09049*2.08941*2.0906*2.08917
10/26/2010 00:15:00*2.08941*2.08935*2.08978*2.08856
10/26/2010 00:20:00*2.08935*2.08906*2.09003*2.08889
10/26/2010 00:25:00*2.08906*2.08964*2.08974*2.08902
10/26/2010 00:30:00*2.08964*2.08974*2.08989*2.089
10/26/2010 00:35:00*2.08974*2.08962*2.09027*2.08936
10/26/2010 00:40:00*2.08962*2.09079*2.09111*2.08962
10/26/2010 00:45:00*2.09079*2.08973*2.09089*2.08932
10/26/2010 00:50:00*2.08973*2.08887*2.08992*2.08866
10/26/2010 00:55:00*2.08887*2.08855*2.08913*2.08849
10/26/2010 01:00:00*2.08855*2.08811*2.08903*2.08809
10/26/2010 01:05:00*2.08811*2.08813*2.08853*2.08765
10/26/2010 01:10:00*2.08813*2.08839*2.08853*2.08699
10/26/2010 01:15:00*2.08839*2.08899*2.08959*2.08839
10/26/2010 01:20:00*2.08899*2.0894*2.0895*2.08889
10/26/2010 01:25:00*2.0894*2.08904*2.08982*2.08891
10/26/2010 01:30:00*2.08904*2.08819*2.08924*2.08699
10/26/2010 01:35:00*2.08819*2.08826*2.08883*2.08799
10/26/2010 01:40:00*2.08826*2.08824*2.08869*2.08707
10/26/2010 01:45:00*2.08824*2.08709*2.08824*2.08709
10/26/2010 01:50:00*2.08709*2.08802*2.08815*2.08689
10/26/2010 01:55:00*2.08802*2.08926*2.08946*2.08802
10/26/2010 02:00:00*2.08926*2.08939*2.08949*2.08854
10/26/2010 02:05:00*2.08939*2.09022*2.09023*2.08904
10/26/2010 02:10:00*2.09022*2.09068*2.09097*2.08994
10/26/2010 02:15:00*2.09068*2.09147*2.09158*2.09039
10/26/2010 02:20:00*2.09147*2.09294*2.09316*2.091
10/26/2010 02:25:00*2.09294*2.09167*2.09311*2.09152
10/26/2010 02:30:00*2.09167*2.09333*2.09352*2.09152
10/26/2010 02:35:00*2.09333*2.09431*2.09493*2.09314
10/26/2010 02:40:00*2.09431*2.09428*2.09504*2.09387
10/26/2010 02:45:00*2.09428*2.09526*2.09579*2.09311
10/26/2010 02:50:00*2.09526*2.09683*2.09709*2.09503
10/26/2010 02:55:00*2.09683*2.09765*2.09797*2.09585
10/26/2010 03:00:00*2.09765*2.09818*2.09919*2.09667
10/26/2010 03:05:00*2.09818*2.0977*2.09865*2.09589
10/26/2010 03:10:00*2.0977*2.09709*2.0981*2.09689
10/26/2010 03:15:00*2.09709*2.09679*2.09752*2.09525
10/26/2010 03:20:00*2.09679*2.09579*2.09679*2.09399
10/26/2010 03:25:00*2.09579*2.09569*2.09662*2.09539
10/26/2010 03:30:00*2.09569*2.09619*2.09649*2.09569
10/26/2010 03:35:00*2.09619*2.09599*2.09684*2.09539
10/26/2010 03:40:00*2.09599*2.09589*2.09699*2.09539
10/26/2010 03:45:00*2.09589*2.09639*2.09679*2.09559
10/26/2010 03:50:00*2.09639*2.09749*2.09759*2.09529
10/26/2010 03:55:00*2.09749*2.09709*2.09759*2.09629
10/26/2010 04:00:00*2.09709*2.0964*2.09839*2.09509
10/26/2010 04:05:00*2.0964*2.09661*2.09759*2.09589
10/26/2010 04:10:00*2.09661*2.09607*2.09689*2.09559
10/26/2010 04:15:00*2.09607*2.09689*2.09719*2.09607
10/26/2010 04:20:00*2.09689*2.09646*2.09728*2.09579
10/26/2010 04:25:00*2.09646*2.09629*2.09789*2.09584
10/26/2010 04:30:00*2.09629*2.09389*2.09729*2.09389
10/26/2010 04:35:00*2.09389*2.10547*2.10547*2.09389
10/26/2010 04:40:00*2.10547*2.10525*2.10646*2.10362
10/26/2010 04:45:00*2.10525*2.10549*2.10679*2.10466
10/26/2010 04:50:00*2.10549*2.10577*2.10705*2.10524
10/26/2010 04:55:00*2.10577*2.10669*2.1077*2.10536
10/26/2010 05:00:00*2.10669*2.10759*2.10916*2.10649
10/26/2010 05:05:00*2.10759*2.10939*2.10939*2.10709
10/26/2010 05:10:00*2.10939*2.10861*2.11009*2.10829
10/26/2010 05:15:00*2.10861*2.10959*2.10999*2.10837
10/26/2010 05:20:00*2.10959*2.1069*2.10969*2.10689
10/26/2010 05:25:00*2.1069*2.10679*2.10759*2.106
10/26/2010 05:30:00*2.10679*2.10821*2.10854*2.10669
10/26/2010 05:35:00*2.10821*2.10893*2.10939*2.10814
10/26/2010 05:40:00*2.10893*2.10779*2.10893*2.10719
10/26/2010 05:45:00*2.10779*2.10698*2.10779*2.10644
10/26/2010 05:50:00*2.10698*2.10749*2.10819*2.10686
10/26/2010 05:55:00*2.10749*2.10839*2.10852*2.10727
10/26/2010 06:00:00*2.10839*2.10736*2.10909*2.10736
10/26/2010 06:05:00*2.10736*2.10759*2.10832*2.1069
10/26/2010 06:10:00*2.10759*2.10799*2.10869*2.10729
10/26/2010 06:15:00*2.10799*2.11369*2.11369*2.10773
10/26/2010 06:20:00*2.11369*2.11089*2.11369*2.11009
10/26/2010 06:25:00*2.11089*2.11109*2.11219*2.11079
10/26/2010 06:30:00*2.11109*2.11159*2.11159*2.11039
10/26/2010 06:35:00*2.11159*2.11259*2.11319*2.11139
10/26/2010 06:40:00*2.11259*2.11229*2.11289*2.11196
10/26/2010 06:45:00*2.11229*2.11189*2.11249*2.11179
10/26/2010 06:50:00*2.11189*2.11299*2.11309*2.11143
10/26/2010 06:55:00*2.11299*2.11389*2.11399*2.11279
10/26/2010 07:00:00*2.11389*2.11169*2.11419*2.11169
10/26/2010 07:05:00*2.11169*2.11269*2.11309*2.11139
10/26/2010 07:10:00*2.11269*2.11269*2.11369*2.11231
10/26/2010 07:15:00*2.11269*2.11319*2.11389*2.11215
10/26/2010 07:20:00*2.11319*2.11539*2.11559*2.1123
10/26/2010 07:25:00*2.11539*2.11499*2.11592*2.11379
10/26/2010 07:30:00*2.11499*2.115*2.11554*2.11409
10/26/2010 07:35:00*2.115*2.11492*2.11599*2.11439
10/26/2010 07:40:00*2.11492*2.11513*2.11629*2.11459
10/26/2010 07:45:00*2.11513*2.11419*2.11579*2.11401
10/26/2010 07:50:00*2.11419*2.11399*2.11449*2.11279
10/26/2010 07:55:00*2.11399*2.11339*2.11439*2.11319
10/26/2010 08:00:00*2.11339*2.11259*2.11368*2.11189
10/26/2010 08:05:00*2.11259*2.11399*2.11429*2.11189
10/26/2010 08:10:00*2.11399*2.11429*2.11469*2.11349
10/26/2010 08:15:00*2.11429*2.11539*2.11539*2.11299
10/26/2010 08:20:00*2.11539*2.11579*2.11591*2.11409
10/26/2010 08:25:00*2.11579*2.11636*2.11643*2.11529
10/26/2010 08:30:00*2.11636*2.11579*2.11756*2.1157
10/26/2010 08:35:00*2.11579*2.11495*2.11619*2.11468
10/26/2010 08:40:00*2.11495*2.1137*2.11495*2.113
10/26/2010 08:45:00*2.1137*2.11333*2.1142*2.11282
10/26/2010 08:50:00*2.11333*2.1147*2.11509*2.11327
10/26/2010 08:55:00*2.1147*2.11569*2.11569*2.11411
10/26/2010 09:00:00*2.11569*2.11476*2.11596*2.11437
10/26/2010 09:05:00*2.11476*2.11494*2.11524*2.11374
10/26/2010 09:10:00*2.11494*2.11516*2.11547*2.11349
10/26/2010 09:15:00*2.11516*2.11423*2.11574*2.11309
10/26/2010 09:20:00*2.11423*2.11378*2.11517*2.11289
10/26/2010 09:25:00*2.11378*2.11419*2.11459*2.11319
10/26/2010 09:30:00*2.11419*2.11479*2.11539*2.11399
10/26/2010 09:35:00*2.11479*2.11429*2.11499*2.11399
10/26/2010 09:40:00*2.11429*2.11359*2.11649*2.11338
10/26/2010 09:45:00*2.11359*2.11569*2.11679*2.11339
10/26/2010 09:50:00*2.11569*2.11419*2.11642*2.11409
10/26/2010 09:55:00*2.11419*2.11714*2.11735*2.1141
10/26/2010 10:00:00*2.11714*2.11514*2.11714*2.11483
10/26/2010 10:05:00*2.11514*2.11569*2.11739*2.11429
10/26/2010 10:10:00*2.11569*2.11659*2.11689*2.1149
10/26/2010 10:15:00*2.11659*2.11739*2.11809*2.11609
10/26/2010 10:20:00*2.11739*2.1176*2.11853*2.11652
10/26/2010 10:25:00*2.1176*2.11711*2.11785*2.11629
10/26/2010 10:30:00*2.11711*2.11609*2.118*2.11599
10/26/2010 10:35:00*2.11609*2.11632*2.11689*2.11549
10/26/2010 10:40:00*2.11632*2.11516*2.11675*2.11507
10/26/2010 10:45:00*2.11516*2.11564*2.11689*2.11403
10/26/2010 10:50:00*2.11564*2.11533*2.11654*2.11415
10/26/2010 10:55:00*2.11533*2.11439*2.11599*2.11339
10/26/2010 11:00:00*2.11439*2.11552*2.11586*2.11334
10/26/2010 11:05:00*2.11552*2.11499*2.11579*2.1138
10/26/2010 11:10:00*2.11499*2.11539*2.11589*2.11439
10/26/2010 11:15:00*2.11539*2.11789*2.11799*2.11539
10/26/2010 11:20:00*2.11789*2.11639*2.11799*2.11509
10/26/2010 11:25:00*2.11639*2.11819*2.11899*2.11634
10/26/2010 11:30:00*2.11819*2.11709*2.11879*2.11679
10/26/2010 11:35:00*2.11709*2.11689*2.11774*2.11639
10/26/2010 11:40:00*2.11689*2.11749*2.11818*2.11689
10/26/2010 11:45:00*2.11749*2.11771*2.11794*2.1173
10/26/2010 11:50:00*2.11771*2.11668*2.11771*2.11639
10/26/2010 11:55:00*2.11668*2.11671*2.11762*2.11609
10/26/2010 12:00:00*2.11671*2.11629*2.11709*2.11619
10/26/2010 12:05:00*2.11629*2.11562*2.11683*2.11479
10/26/2010 12:10:00*2.11562*2.11398*2.11579*2.11362
10/26/2010 12:15:00*2.11398*2.11389*2.11469*2.11359
10/26/2010 12:20:00*2.11389*2.11429*2.11509*2.11359
10/26/2010 12:25:00*2.11429*2.11309*2.11461*2.11285
10/26/2010 12:30:00*2.11309*2.11269*2.11329*2.11239
10/26/2010 12:35:00*2.11269*2.11369*2.11369*2.11269
10/26/2010 12:40:00*2.11369*2.11269*2.11369*2.11169
10/26/2010 12:45:00*2.11269*2.11222*2.11289*2.11142
10/26/2010 12:50:00*2.11222*2.11209*2.11299*2.11165
10/26/2010 12:55:00*2.11209*2.11219*2.11269*2.11189
10/26/2010 13:00:00*2.11219*2.11229*2.11269*2.11179
10/26/2010 13:05:00*2.11229*2.11339*2.11339*2.11205
10/26/2010 13:10:00*2.11339*2.11299*2.11384*2.11299
10/26/2010 13:15:00*2.11299*2.11393*2.11405*2.11289
10/26/2010 13:20:00*2.11393*2.11429*2.11449*2.1136
10/26/2010 13:25:00*2.11429*2.11372*2.11491*2.11313
10/26/2010 13:30:00*2.11372*2.11475*2.11543*2.1134
10/26/2010 13:35:00*2.11475*2.11389*2.11537*2.11349
10/26/2010 13:40:00*2.11389*2.11319*2.11457*2.11309
10/26/2010 13:45:00*2.11319*2.11371*2.11371*2.11293
10/26/2010 13:50:00*2.11371*2.11413*2.11444*2.11319
10/26/2010 13:55:00*2.11413*2.11523*2.11569*2.11413
10/26/2010 14:00:00*2.11523*2.11529*2.1156*2.11389
10/26/2010 14:05:00*2.11529*2.11389*2.11559*2.11259
10/26/2010 14:10:00*2.11389*2.11499*2.11579*2.11329
10/26/2010 14:15:00*2.11499*2.11529*2.11549*2.11439
10/26/2010 14:20:00*2.11529*2.11509*2.11539*2.11409
10/26/2010 14:25:00*2.11509*2.11539*2.11539*2.11419
10/26/2010 14:30:00*2.11539*2.11454*2.11569*2.11449
10/26/2010 14:35:00*2.11454*2.11569*2.11589*2.11414
10/26/2010 14:40:00*2.11569*2.11389*2.11599*2.11349
10/26/2010 14:45:00*2.11389*2.11411*2.11439*2.11279
10/26/2010 14:50:00*2.11411*2.11389*2.11489*2.11389
10/26/2010 14:55:00*2.11389*2.11479*2.11479*2.11359
10/26/2010 15:00:00*2.11479*2.11433*2.11519*2.1142
10/26/2010 15:05:00*2.11433*2.11129*2.11463*2.11129
10/26/2010 15:10:00*2.11129*2.11319*2.11379*2.11086
10/26/2010 15:15:00*2.11319*2.11409*2.11409*2.11279
10/26/2010 15:20:00*2.11409*2.11249*2.11439*2.11181
10/26/2010 15:25:00*2.11249*2.11349*2.11409*2.11249
10/26/2010 15:30:00*2.11349*2.11429*2.11469*2.11246
10/26/2010 15:35:00*2.11429*2.11539*2.11559*2.11349
10/26/2010 15:40:00*2.11539*2.11539*2.11569*2.1143
10/26/2010 15:45:00*2.11539*2.11459*2.11619*2.11282
10/26/2010 15:50:00*2.11459*2.1161*2.11639*2.11419
10/26/2010 15:55:00*2.1161*2.11589*2.11659*2.11504
10/26/2010 16:00:00*2.11589*2.11539*2.11679*2.11479
10/26/2010 16:05:00*2.11539*2.11409*2.11609*2.11409
10/26/2010 16:10:00*2.11409*2.11439*2.11519*2.11409
10/26/2010 16:15:00*2.11439*2.11499*2.11559*2.11439
10/26/2010 16:20:00*2.11499*2.11493*2.11529*2.11472
10/26/2010 16:25:00*2.11493*2.11519*2.11569*2.11449
10/26/2010 16:30:00*2.11519*2.11502*2.11543*2.11477
10/26/2010 16:35:00*2.11502*2.11479*2.11516*2.11437
10/26/2010 16:40:00*2.11479*2.11579*2.11579*2.11476
10/26/2010 16:45:00*2.11579*2.11327*2.11579*2.11327
10/26/2010 16:50:00*2.11327*2.11399*2.11449*2.11327
10/26/2010 16:55:00*2.11399*2.11429*2.11449*2.11372
10/26/2010 17:00:00*2.11429*2.11177*2.11463*2.11177
