10/24/2010 17:05:00*2.09909*2.09909*2.09909*2.09909
10/24/2010 17:10:00*2.09909*2.08941*2.09909*2.08941
10/24/2010 17:15:00*2.08941*2.08941*2.08941*2.08941
10/24/2010 17:20:00*2.08941*2.08941*2.08941*2.08941
10/24/2010 17:25:00*2.08941*2.08941*2.08941*2.08941
10/24/2010 17:30:00*2.08941*2.08941*2.08941*2.08941
10/24/2010 17:35:00*2.08941*2.08941*2.08941*2.08941
10/24/2010 17:40:00*2.08941*2.08941*2.08941*2.08941
10/24/2010 17:45:00*2.08941*2.09354*2.09354*2.08941
10/24/2010 17:50:00*2.09354*2.09354*2.09354*2.09354
10/24/2010 17:55:00*2.09354*2.09336*2.09388*2.09248
10/24/2010 18:00:00*2.09336*2.09236*2.09336*2.09236
10/24/2010 18:05:00*2.09236*2.09258*2.09307*2.09221
10/24/2010 18:10:00*2.09258*2.09236*2.09352*2.09182
10/24/2010 18:15:00*2.09236*2.09333*2.09385*2.09236
10/24/2010 18:20:00*2.09333*2.09323*2.09431*2.0921
10/24/2010 18:25:00*2.09323*2.09451*2.09451*2.09184
10/24/2010 18:30:00*2.09451*2.09409*2.09455*2.09409
10/24/2010 18:35:00*2.09409*2.09384*2.09429*2.09317
10/24/2010 18:40:00*2.09384*2.09459*2.09459*2.09289
10/24/2010 18:45:00*2.09459*2.09389*2.09459*2.09389
10/24/2010 18:50:00*2.09389*2.09558*2.09562*2.09389
10/24/2010 18:55:00*2.09558*2.09659*2.09659*2.0947
10/24/2010 19:00:00*2.09659*2.09719*2.09729*2.09659
10/24/2010 19:05:00*2.09719*2.09779*2.09799*2.0955
10/24/2010 19:10:00*2.09779*2.09821*2.09821*2.09702
10/24/2010 19:15:00*2.09821*2.0963*2.09829*2.09567
10/24/2010 19:20:00*2.0963*2.09679*2.09693*2.09554
10/24/2010 19:25:00*2.09679*2.09619*2.09685*2.09553
10/24/2010 19:30:00*2.09619*2.09508*2.09657*2.09508
10/24/2010 19:35:00*2.09508*2.09504*2.09509*2.09481
10/24/2010 19:40:00*2.09504*2.09498*2.09512*2.09354
10/24/2010 19:45:00*2.09498*2.09389*2.09526*2.09342
10/24/2010 19:50:00*2.09389*2.09531*2.09569*2.09389
10/24/2010 19:55:00*2.09531*2.09529*2.09609*2.09511
10/24/2010 20:00:00*2.09529*2.09539*2.09589*2.09449
10/24/2010 20:05:00*2.09539*2.09569*2.09619*2.09479
10/24/2010 20:10:00*2.09569*2.09509*2.09609*2.09479
10/24/2010 20:15:00*2.09509*2.09479*2.09509*2.09449
10/24/2010 20:20:00*2.09479*2.09635*2.09635*2.09479
10/24/2010 20:25:00*2.09635*2.09575*2.09655*2.09575
10/24/2010 20:30:00*2.09575*2.09542*2.09639*2.09519
10/24/2010 20:35:00*2.09542*2.09249*2.09542*2.09232
10/24/2010 20:40:00*2.09249*2.09269*2.09399*2.09239
10/24/2010 20:45:00*2.09269*2.09399*2.09489*2.09261
10/24/2010 20:50:00*2.09399*2.09465*2.09562*2.09233
10/24/2010 20:55:00*2.09465*2.09499*2.09527*2.09269
10/24/2010 21:00:00*2.09499*2.09047*2.09499*2.08929
10/24/2010 21:05:00*2.09047*2.09143*2.09298*2.09007
10/24/2010 21:10:00*2.09143*2.09199*2.09329*2.0913
10/24/2010 21:15:00*2.09199*2.09331*2.0934*2.09159
10/24/2010 21:20:00*2.09331*2.09299*2.0939*2.09279
10/24/2010 21:25:00*2.09299*2.09229*2.09299*2.09149
10/24/2010 21:30:00*2.09229*2.09249*2.09299*2.09179
10/24/2010 21:35:00*2.09249*2.09249*2.09312*2.09179
10/24/2010 21:40:00*2.09249*2.09319*2.09344*2.09249
10/24/2010 21:45:00*2.09319*2.09444*2.09464*2.09269
10/24/2010 21:50:00*2.09444*2.0935*2.09444*2.09309
10/24/2010 21:55:00*2.0935*2.09349*2.09359*2.09309
10/24/2010 22:00:00*2.09349*2.09373*2.09392*2.09329
10/24/2010 22:05:00*2.09373*2.09399*2.09399*2.0929
10/24/2010 22:10:00*2.09399*2.09364*2.09419*2.09346
10/24/2010 22:15:00*2.09364*2.09349*2.09385*2.09263
10/24/2010 22:20:00*2.09349*2.09341*2.09385*2.09249
10/24/2010 22:25:00*2.09341*2.09189*2.09341*2.09179
10/24/2010 22:30:00*2.09189*2.09083*2.09209*2.08969
10/24/2010 22:35:00*2.09083*2.0901*2.09199*2.08997
10/24/2010 22:40:00*2.0901*2.09119*2.09142*2.08997
10/24/2010 22:45:00*2.09119*2.09154*2.09159*2.09099
10/24/2010 22:50:00*2.09154*2.09167*2.09209*2.09154
10/24/2010 22:55:00*2.09167*2.09229*2.09232*2.09138
10/24/2010 23:00:00*2.09229*2.09261*2.09284*2.09185
10/24/2010 23:05:00*2.09261*2.09276*2.09301*2.09179
10/24/2010 23:10:00*2.09276*2.09273*2.09332*2.09179
10/24/2010 23:15:00*2.09273*2.09336*2.09371*2.09239
10/24/2010 23:20:00*2.09336*2.09349*2.09352*2.09243
10/24/2010 23:25:00*2.09349*2.09293*2.09383*2.09259
10/24/2010 23:30:00*2.09293*2.09313*2.09326*2.09278
10/24/2010 23:35:00*2.09313*2.09313*2.09322*2.09289
10/24/2010 23:40:00*2.09313*2.09271*2.09326*2.09219
10/24/2010 23:45:00*2.09271*2.09229*2.09299*2.09229
10/24/2010 23:50:00*2.09229*2.09099*2.09229*2.09014
10/24/2010 23:55:00*2.09099*2.09108*2.0919*2.09082
10/25/2010 00:00:00*2.09108*2.09159*2.09215*2.09066
10/25/2010 00:05:00*2.09159*2.09059*2.09173*2.09034
10/25/2010 00:10:00*2.09059*2.09047*2.09123*2.09044
10/25/2010 00:15:00*2.09047*2.09102*2.09109*2.09044
10/25/2010 00:20:00*2.09102*2.09234*2.09262*2.09102
10/25/2010 00:25:00*2.09234*2.09225*2.09249*2.09056
10/25/2010 00:30:00*2.09225*2.09237*2.09239*2.09176
10/25/2010 00:35:00*2.09237*2.09272*2.09329*2.09199
10/25/2010 00:40:00*2.09272*2.09321*2.09321*2.09196
10/25/2010 00:45:00*2.09321*2.09256*2.09326*2.09239
10/25/2010 00:50:00*2.09256*2.09249*2.09276*2.09242
10/25/2010 00:55:00*2.09249*2.09271*2.0929*2.09189
10/25/2010 01:00:00*2.09271*2.09368*2.09381*2.09242
10/25/2010 01:05:00*2.09368*2.09397*2.09424*2.09302
10/25/2010 01:10:00*2.09397*2.0941*2.09439*2.09391
10/25/2010 01:15:00*2.0941*2.09202*2.09425*2.09182
10/25/2010 01:20:00*2.09202*2.09212*2.09302*2.09157
10/25/2010 01:25:00*2.09212*2.09107*2.09212*2.09059
10/25/2010 01:30:00*2.09107*2.09081*2.09137*2.09068
10/25/2010 01:35:00*2.09081*2.09094*2.0912*2.09022
10/25/2010 01:40:00*2.09094*2.09029*2.09114*2.08952
10/25/2010 01:45:00*2.09029*2.09119*2.09195*2.09025
10/25/2010 01:50:00*2.09119*2.09066*2.09186*2.09019
10/25/2010 01:55:00*2.09066*2.09062*2.09169*2.09035
10/25/2010 02:00:00*2.09062*2.09041*2.09151*2.09021
10/25/2010 02:05:00*2.09041*2.09002*2.09089*2.08932
10/25/2010 02:10:00*2.09002*2.09066*2.09129*2.08899
10/25/2010 02:15:00*2.09066*2.09139*2.09183*2.09052
10/25/2010 02:20:00*2.09139*2.09249*2.0929*2.09123
10/25/2010 02:25:00*2.09249*2.09189*2.09289*2.09139
10/25/2010 02:30:00*2.09189*2.09164*2.09232*2.09059
10/25/2010 02:35:00*2.09164*2.09065*2.09178*2.09065
10/25/2010 02:40:00*2.09065*2.08923*2.09158*2.08915
10/25/2010 02:45:00*2.08923*2.08719*2.08958*2.0867
10/25/2010 02:50:00*2.08719*2.08749*2.08809*2.0861
10/25/2010 02:55:00*2.08749*2.08679*2.08786*2.08624
10/25/2010 03:00:00*2.08679*2.08729*2.08809*2.08595
10/25/2010 03:05:00*2.08729*2.08932*2.08979*2.08709
10/25/2010 03:10:00*2.08932*2.08887*2.09032*2.08869
10/25/2010 03:15:00*2.08887*2.08839*2.08991*2.08799
10/25/2010 03:20:00*2.08839*2.08901*2.08921*2.08799
10/25/2010 03:25:00*2.08901*2.08829*2.09019*2.08794
10/25/2010 03:30:00*2.08829*2.08739*2.08879*2.08694
10/25/2010 03:35:00*2.08739*2.08574*2.08781*2.08567
10/25/2010 03:40:00*2.08574*2.08509*2.08639*2.08463
10/25/2010 03:45:00*2.08509*2.08603*2.08649*2.08479
10/25/2010 03:50:00*2.08603*2.08649*2.08729*2.08579
10/25/2010 03:55:00*2.08649*2.08739*2.08749*2.08591
10/25/2010 04:00:00*2.08739*2.08789*2.08799*2.08629
10/25/2010 04:05:00*2.08789*2.08739*2.08819*2.08659
10/25/2010 04:10:00*2.08739*2.08579*2.08779*2.08566
10/25/2010 04:15:00*2.08579*2.08584*2.0871*2.08575
10/25/2010 04:20:00*2.08584*2.086*2.0862*2.08482
10/25/2010 04:25:00*2.086*2.08579*2.08609*2.08499
10/25/2010 04:30:00*2.08579*2.08799*2.08876*2.08546
10/25/2010 04:35:00*2.08799*2.08714*2.08814*2.0867
10/25/2010 04:40:00*2.08714*2.08739*2.08939*2.08704
10/25/2010 04:45:00*2.08739*2.0862*2.08809*2.08589
10/25/2010 04:50:00*2.0862*2.08599*2.08621*2.08506
10/25/2010 04:55:00*2.08599*2.08639*2.08689*2.08559
10/25/2010 05:00:00*2.08639*2.08579*2.08669*2.08519
10/25/2010 05:05:00*2.08579*2.08612*2.08619*2.08449
10/25/2010 05:10:00*2.08612*2.08639*2.08699*2.08509
10/25/2010 05:15:00*2.08639*2.08729*2.08734*2.08518
10/25/2010 05:20:00*2.08729*2.08809*2.08819*2.08719
10/25/2010 05:25:00*2.08809*2.08689*2.08819*2.08659
10/25/2010 05:30:00*2.08689*2.08609*2.08729*2.08489
10/25/2010 05:35:00*2.08609*2.08399*2.08622*2.08399
10/25/2010 05:40:00*2.08399*2.08139*2.08419*2.08119
10/25/2010 05:45:00*2.08139*2.08249*2.08319*2.0812
10/25/2010 05:50:00*2.08249*2.08196*2.0825*2.08099
10/25/2010 05:55:00*2.08196*2.08279*2.08297*2.08149
10/25/2010 06:00:00*2.08279*2.08189*2.08309*2.08119
10/25/2010 06:05:00*2.08189*2.08269*2.08349*2.08182
10/25/2010 06:10:00*2.08269*2.08309*2.08339*2.08219
10/25/2010 06:15:00*2.08309*2.08179*2.08389*2.0808
10/25/2010 06:20:00*2.08179*2.0829*2.08309*2.0817
10/25/2010 06:25:00*2.0829*2.08529*2.08599*2.0829
10/25/2010 06:30:00*2.08529*2.08459*2.08529*2.08259
10/25/2010 06:35:00*2.08459*2.08769*2.08799*2.08459
10/25/2010 06:40:00*2.08769*2.0882*2.08839*2.08739
10/25/2010 06:45:00*2.0882*2.08799*2.08844*2.08761
10/25/2010 06:50:00*2.08799*2.08759*2.0889*2.08747
10/25/2010 06:55:00*2.08759*2.08869*2.08882*2.08749
10/25/2010 07:00:00*2.08869*2.0879*2.08927*2.08759
10/25/2010 07:05:00*2.0879*2.08798*2.08859*2.08726
10/25/2010 07:10:00*2.08798*2.08889*2.08889*2.08769
10/25/2010 07:15:00*2.08889*2.08889*2.08919*2.08809
10/25/2010 07:20:00*2.08889*2.08813*2.09019*2.08799
10/25/2010 07:25:00*2.08813*2.0876*2.08859*2.08709
10/25/2010 07:30:00*2.0876*2.08709*2.0879*2.0868
10/25/2010 07:35:00*2.08709*2.08689*2.08759*2.08659
10/25/2010 07:40:00*2.08689*2.08614*2.08772*2.08614
10/25/2010 07:45:00*2.08614*2.08782*2.08783*2.08609
10/25/2010 07:50:00*2.08782*2.08809*2.08959*2.08734
10/25/2010 07:55:00*2.08809*2.08857*2.08883*2.08779
10/25/2010 08:00:00*2.08857*2.08829*2.08879*2.08779
10/25/2010 08:05:00*2.08829*2.08749*2.08839*2.08625
10/25/2010 08:10:00*2.08749*2.08739*2.08789*2.08719
10/25/2010 08:15:00*2.08739*2.08574*2.08739*2.0856
10/25/2010 08:20:00*2.08574*2.08629*2.08669*2.08549
10/25/2010 08:25:00*2.08629*2.08639*2.08704*2.08549
10/25/2010 08:30:00*2.08639*2.08639*2.0875*2.08559
10/25/2010 08:35:00*2.08639*2.08426*2.08676*2.08426
10/25/2010 08:40:00*2.08426*2.08411*2.08544*2.08324
10/25/2010 08:45:00*2.08411*2.08389*2.08469*2.08299
10/25/2010 08:50:00*2.08389*2.0831*2.08489*2.08278
10/25/2010 08:55:00*2.0831*2.08539*2.08539*2.08279
10/25/2010 09:00:00*2.08539*2.08499*2.08548*2.08429
10/25/2010 09:05:00*2.08499*2.08491*2.08541*2.08381
10/25/2010 09:10:00*2.08491*2.08477*2.08534*2.08314
10/25/2010 09:15:00*2.08477*2.08519*2.0855*2.08403
10/25/2010 09:20:00*2.08519*2.08472*2.08589*2.08439
10/25/2010 09:25:00*2.08472*2.08527*2.08527*2.0836
10/25/2010 09:30:00*2.08527*2.0853*2.08604*2.08449
10/25/2010 09:35:00*2.0853*2.08479*2.08609*2.08423
10/25/2010 09:40:00*2.08479*2.08333*2.08502*2.08322
10/25/2010 09:45:00*2.08333*2.08412*2.0842*2.08259
10/25/2010 09:50:00*2.08412*2.0837*2.08464*2.08369
10/25/2010 09:55:00*2.0837*2.08241*2.08433*2.08232
10/25/2010 10:00:00*2.08241*2.08152*2.08301*2.08152
10/25/2010 10:05:00*2.08152*2.08226*2.08305*2.08058
10/25/2010 10:10:00*2.08226*2.08091*2.08281*2.08045
10/25/2010 10:15:00*2.08091*2.08169*2.08229*2.07968
10/25/2010 10:20:00*2.08169*2.08091*2.08179*2.08007
10/25/2010 10:25:00*2.08091*2.08085*2.08169*2.08035
10/25/2010 10:30:00*2.08085*2.08254*2.08254*2.08053
10/25/2010 10:35:00*2.08254*2.08201*2.08323*2.08089
10/25/2010 10:40:00*2.08201*2.08281*2.08348*2.0813
10/25/2010 10:45:00*2.08281*2.08456*2.08619*2.08261
10/25/2010 10:50:00*2.08456*2.0862*2.08627*2.08431
10/25/2010 10:55:00*2.0862*2.08566*2.0866*2.08504
10/25/2010 11:00:00*2.08566*2.08579*2.08623*2.08399
10/25/2010 11:05:00*2.08579*2.08685*2.08728*2.08516
10/25/2010 11:10:00*2.08685*2.08809*2.08871*2.08647
10/25/2010 11:15:00*2.08809*2.0889*2.09001*2.08799
10/25/2010 11:20:00*2.0889*2.08975*2.09108*2.0885
10/25/2010 11:25:00*2.08975*2.08739*2.09049*2.08739
10/25/2010 11:30:00*2.08739*2.08789*2.08869*2.0873
10/25/2010 11:35:00*2.08789*2.08772*2.08819*2.08715
10/25/2010 11:40:00*2.08772*2.08834*2.08889*2.08761
10/25/2010 11:45:00*2.08834*2.08899*2.08916*2.08817
10/25/2010 11:50:00*2.08899*2.08957*2.0899*2.08892
10/25/2010 11:55:00*2.08957*2.08889*2.08992*2.08845
10/25/2010 12:00:00*2.08889*2.08933*2.09002*2.08858
10/25/2010 12:05:00*2.08933*2.08866*2.0895*2.08832
10/25/2010 12:10:00*2.08866*2.08954*2.09046*2.08866
10/25/2010 12:15:00*2.08954*2.08949*2.09021*2.08902
10/25/2010 12:20:00*2.08949*2.09225*2.0923*2.08923
10/25/2010 12:25:00*2.09225*2.09188*2.09417*2.09166
10/25/2010 12:30:00*2.09188*2.09083*2.09283*2.09059
10/25/2010 12:35:00*2.09083*2.09164*2.09213*2.09067
10/25/2010 12:40:00*2.09164*2.09159*2.09199*2.09109
10/25/2010 12:45:00*2.09159*2.09218*2.09219*2.09089
10/25/2010 12:50:00*2.09218*2.09129*2.09218*2.09109
10/25/2010 12:55:00*2.09129*2.09149*2.09174*2.09099
10/25/2010 13:00:00*2.09149*2.0912*2.09209*2.09119
10/25/2010 13:05:00*2.0912*2.09107*2.09257*2.09107
10/25/2010 13:10:00*2.09107*2.09067*2.09146*2.09055
10/25/2010 13:15:00*2.09067*2.08969*2.09067*2.08959
10/25/2010 13:20:00*2.08969*2.08928*2.09057*2.08896
10/25/2010 13:25:00*2.08928*2.08961*2.09036*2.08928
10/25/2010 13:30:00*2.08961*2.09029*2.09132*2.08961
10/25/2010 13:35:00*2.09029*2.09144*2.09183*2.09029
10/25/2010 13:40:00*2.09144*2.09169*2.0918*2.09115
10/25/2010 13:45:00*2.09169*2.0923*2.0923*2.09133
10/25/2010 13:50:00*2.0923*2.09181*2.09259*2.09119
10/25/2010 13:55:00*2.09181*2.09188*2.09281*2.09141
10/25/2010 14:00:00*2.09188*2.09221*2.09279*2.09188
10/25/2010 14:05:00*2.09221*2.09282*2.09294*2.09183
10/25/2010 14:10:00*2.09282*2.09156*2.09345*2.0914
10/25/2010 14:15:00*2.09156*2.09121*2.0921*2.09113
10/25/2010 14:20:00*2.09121*2.09081*2.09208*2.09081
10/25/2010 14:25:00*2.09081*2.09014*2.09159*2.09001
10/25/2010 14:30:00*2.09014*2.08889*2.09036*2.08872
10/25/2010 14:35:00*2.08889*2.08923*2.08954*2.08784
10/25/2010 14:40:00*2.08923*2.09016*2.09151*2.08904
10/25/2010 14:45:00*2.09016*2.09028*2.09099*2.08972
10/25/2010 14:50:00*2.09028*2.09047*2.09061*2.0894
10/25/2010 14:55:00*2.09047*2.09025*2.09083*2.08977
10/25/2010 15:00:00*2.09025*2.08983*2.09025*2.08939
10/25/2010 15:05:00*2.08983*2.09059*2.09077*2.08983
10/25/2010 15:10:00*2.09059*2.09048*2.09085*2.09029
10/25/2010 15:15:00*2.09048*2.09059*2.09159*2.09009
10/25/2010 15:20:00*2.09059*2.08939*2.09079*2.08919
10/25/2010 15:25:00*2.08939*2.08875*2.09039*2.08809
10/25/2010 15:30:00*2.08875*2.08852*2.08905*2.08716
10/25/2010 15:35:00*2.08852*2.08828*2.08871*2.08798
10/25/2010 15:40:00*2.08828*2.08905*2.08931*2.08801
10/25/2010 15:45:00*2.08905*2.08932*2.09062*2.08899
10/25/2010 15:50:00*2.08932*2.08948*2.09016*2.08884
10/25/2010 15:55:00*2.08948*2.08909*2.08979*2.08846
10/25/2010 16:00:00*2.08909*2.08983*2.08999*2.08879
10/25/2010 16:05:00*2.08983*2.09049*2.09129*2.08959
10/25/2010 16:10:00*2.09049*2.09003*2.091*2.08989
10/25/2010 16:15:00*2.09003*2.09019*2.09079*2.09003
10/25/2010 16:20:00*2.09019*2.0878*2.09039*2.08723
10/25/2010 16:25:00*2.0878*2.08814*2.08872*2.08768
10/25/2010 16:30:00*2.08814*2.08859*2.08869*2.08739
10/25/2010 16:35:00*2.08859*2.08999*2.09006*2.08819
10/25/2010 16:40:00*2.08999*2.09145*2.09175*2.08891
10/25/2010 16:45:00*2.09145*2.09099*2.09196*2.08892
10/25/2010 16:50:00*2.09099*2.0911*2.09173*2.09023
10/25/2010 16:55:00*2.0911*2.09089*2.09191*2.09069
10/25/2010 17:00:00*2.09089*2.08961*2.09089*2.0893
