10/21/2010 17:05:00*2.10536*2.10549*2.10549*2.10439
10/21/2010 17:10:00*2.10549*2.10441*2.1057*2.10409
10/21/2010 17:15:00*2.10441*2.10468*2.10525*2.10399
10/21/2010 17:20:00*2.10468*2.10561*2.10561*2.10468
10/21/2010 17:25:00*2.10561*2.10556*2.10576*2.10519
10/21/2010 17:30:00*2.10556*2.10527*2.10556*2.10509
10/21/2010 17:35:00*2.10527*2.10457*2.10527*2.10265
10/21/2010 17:40:00*2.10457*2.10559*2.10559*2.10444
10/21/2010 17:45:00*2.10559*2.10541*2.10642*2.10483
10/21/2010 17:50:00*2.10541*2.10515*2.10546*2.10504
10/21/2010 17:55:00*2.10515*2.10508*2.10538*2.10504
10/21/2010 18:00:00*2.10508*2.10369*2.10515*2.10369
10/21/2010 18:05:00*2.10369*2.10443*2.10456*2.10362
10/21/2010 18:10:00*2.10443*2.10442*2.10456*2.10407
10/21/2010 18:15:00*2.10442*2.10426*2.10479*2.10406
10/21/2010 18:20:00*2.10426*2.10461*2.10464*2.10419
10/21/2010 18:25:00*2.10461*2.10461*2.10506*2.10461
10/21/2010 18:30:00*2.10461*2.10551*2.10551*2.10423
10/21/2010 18:35:00*2.10551*2.10469*2.10551*2.10372
10/21/2010 18:40:00*2.10469*2.10439*2.10496*2.10419
10/21/2010 18:45:00*2.10439*2.10505*2.10533*2.10439
10/21/2010 18:50:00*2.10505*2.10491*2.10515*2.10419
10/21/2010 18:55:00*2.10491*2.10429*2.10497*2.10349
10/21/2010 19:00:00*2.10429*2.10467*2.10486*2.10369
10/21/2010 19:05:00*2.10467*2.10609*2.10609*2.10351
10/21/2010 19:10:00*2.10609*2.10629*2.10679*2.10527
10/21/2010 19:15:00*2.10629*2.10573*2.10666*2.10545
10/21/2010 19:20:00*2.10573*2.10609*2.10619*2.10471
10/21/2010 19:25:00*2.10609*2.10662*2.10739*2.10609
10/21/2010 19:30:00*2.10662*2.10629*2.10753*2.10629
10/21/2010 19:35:00*2.10629*2.10629*2.1067*2.10549
10/21/2010 19:40:00*2.10629*2.10621*2.10659*2.10539
10/21/2010 19:45:00*2.10621*2.10563*2.10641*2.10472
10/21/2010 19:50:00*2.10563*2.10518*2.10606*2.10459
10/21/2010 19:55:00*2.10518*2.10537*2.10586*2.10437
10/21/2010 20:00:00*2.10537*2.10537*2.10551*2.10418
10/21/2010 20:05:00*2.10537*2.10442*2.10537*2.10419
10/21/2010 20:10:00*2.10442*2.10367*2.10479*2.10339
10/21/2010 20:15:00*2.10367*2.10288*2.10394*2.10252
10/21/2010 20:20:00*2.10288*2.10269*2.10306*2.10246
10/21/2010 20:25:00*2.10269*2.10239*2.10299*2.10169
10/21/2010 20:30:00*2.10239*2.10105*2.10258*2.10105
10/21/2010 20:35:00*2.10105*2.10099*2.10172*2.09989
10/21/2010 20:40:00*2.10099*2.10133*2.1014*2.10034
10/21/2010 20:45:00*2.10133*2.10189*2.10216*2.10068
10/21/2010 20:50:00*2.10189*2.1016*2.10219*2.10099
10/21/2010 20:55:00*2.1016*2.10124*2.10213*2.10097
10/21/2010 21:00:00*2.10124*2.10111*2.1016*2.10105
10/21/2010 21:05:00*2.10111*2.10209*2.10209*2.10087
10/21/2010 21:10:00*2.10209*2.10269*2.10273*2.10082
10/21/2010 21:15:00*2.10269*2.10253*2.10289*2.10142
10/21/2010 21:20:00*2.10253*2.10219*2.10298*2.10209
10/21/2010 21:25:00*2.10219*2.10222*2.10288*2.10127
10/21/2010 21:30:00*2.10222*2.10231*2.10259*2.10096
10/21/2010 21:35:00*2.10231*2.10114*2.10239*2.10109
10/21/2010 21:40:00*2.10114*2.10212*2.10266*2.10113
10/21/2010 21:45:00*2.10212*2.10233*2.10249*2.10114
10/21/2010 21:50:00*2.10233*2.10276*2.10276*2.10219
10/21/2010 21:55:00*2.10276*2.10313*2.10327*2.10146
10/21/2010 22:00:00*2.10313*2.10398*2.10398*2.10262
10/21/2010 22:05:00*2.10398*2.10389*2.10399*2.10269
10/21/2010 22:10:00*2.10389*2.10344*2.10419*2.1033
10/21/2010 22:15:00*2.10344*2.10259*2.1037*2.10201
10/21/2010 22:20:00*2.10259*2.10226*2.10272*2.10083
10/21/2010 22:25:00*2.10226*2.10234*2.10339*2.10201
10/21/2010 22:30:00*2.10234*2.10369*2.10401*2.10167
10/21/2010 22:35:00*2.10369*2.10415*2.10435*2.10271
10/21/2010 22:40:00*2.10415*2.10269*2.10417*2.10259
10/21/2010 22:45:00*2.10269*2.10292*2.10379*2.10269
10/21/2010 22:50:00*2.10292*2.10309*2.10349*2.10186
10/21/2010 22:55:00*2.10309*2.10249*2.10319*2.10138
10/21/2010 23:00:00*2.10249*2.10369*2.10379*2.10179
10/21/2010 23:05:00*2.10369*2.10429*2.10445*2.1025
10/21/2010 23:10:00*2.10429*2.10365*2.10429*2.1027
10/21/2010 23:15:00*2.10365*2.10339*2.10413*2.10252
10/21/2010 23:20:00*2.10339*2.10387*2.10444*2.10329
10/21/2010 23:25:00*2.10387*2.10162*2.10408*2.0999
10/21/2010 23:30:00*2.10162*2.10126*2.10245*2.10074
10/21/2010 23:35:00*2.10126*2.09993*2.10133*2.09981
10/21/2010 23:40:00*2.09993*2.10102*2.10169*2.09976
10/21/2010 23:45:00*2.10102*2.10078*2.10139*2.09996
10/21/2010 23:50:00*2.10078*2.10121*2.10128*2.10051
10/21/2010 23:55:00*2.10121*2.10196*2.10266*2.10121
10/22/2010 00:00:00*2.10196*2.10069*2.10226*2.10055
10/22/2010 00:05:00*2.10069*2.10089*2.10139*2.10069
10/22/2010 00:10:00*2.10089*2.10079*2.10109*2.09969
10/22/2010 00:15:00*2.10079*2.09986*2.10095*2.09884
10/22/2010 00:20:00*2.09986*2.0991*2.10021*2.09787
10/22/2010 00:25:00*2.0991*2.09909*2.09967*2.09772
10/22/2010 00:30:00*2.09909*2.09754*2.09919*2.09711
10/22/2010 00:35:00*2.09754*2.09781*2.09816*2.0975
10/22/2010 00:40:00*2.09781*2.09762*2.09815*2.09739
10/22/2010 00:45:00*2.09762*2.09739*2.09763*2.0968
10/22/2010 00:50:00*2.09739*2.09718*2.0978*2.09703
10/22/2010 00:55:00*2.09718*2.09409*2.09777*2.09381
10/22/2010 01:00:00*2.09409*2.09589*2.09784*2.09409
10/22/2010 01:05:00*2.09589*2.09654*2.09739*2.09539
10/22/2010 01:10:00*2.09654*2.09718*2.09776*2.09619
10/22/2010 01:15:00*2.09718*2.09803*2.09849*2.09689
10/22/2010 01:20:00*2.09803*2.09829*2.09839*2.09719
10/22/2010 01:25:00*2.09829*2.09689*2.09839*2.09628
10/22/2010 01:30:00*2.09689*2.09739*2.09739*2.09679
10/22/2010 01:35:00*2.09739*2.09819*2.09848*2.09739
10/22/2010 01:40:00*2.09819*2.09846*2.09846*2.09779
10/22/2010 01:45:00*2.09846*2.09709*2.09862*2.09702
10/22/2010 01:50:00*2.09709*2.09709*2.09731*2.09624
10/22/2010 01:55:00*2.09709*2.09669*2.09759*2.09589
10/22/2010 02:00:00*2.09669*2.09795*2.09889*2.09669
10/22/2010 02:05:00*2.09795*2.09724*2.0988*2.0964
10/22/2010 02:10:00*2.09724*2.0975*2.09814*2.09646
10/22/2010 02:15:00*2.0975*2.09829*2.09896*2.0975
10/22/2010 02:20:00*2.09829*2.09879*2.09895*2.09799
10/22/2010 02:25:00*2.09879*2.10089*2.10119*2.09869
10/22/2010 02:30:00*2.10089*2.10039*2.10089*2.09989
10/22/2010 02:35:00*2.10039*2.09932*2.10089*2.09883
10/22/2010 02:40:00*2.09932*2.09969*2.09979*2.09912
10/22/2010 02:45:00*2.09969*2.10109*2.10309*2.09969
10/22/2010 02:50:00*2.10109*2.10129*2.10187*2.10029
10/22/2010 02:55:00*2.10129*2.10059*2.10213*2.10059
10/22/2010 03:00:00*2.10059*2.10149*2.10219*2.10054
10/22/2010 03:05:00*2.10149*2.10169*2.10249*2.10049
10/22/2010 03:10:00*2.10169*2.10023*2.10249*2.09969
10/22/2010 03:15:00*2.10023*2.09919*2.10049*2.09829
10/22/2010 03:20:00*2.09919*2.09681*2.09959*2.09657
10/22/2010 03:25:00*2.09681*2.09899*2.09929*2.09638
10/22/2010 03:30:00*2.09899*2.09849*2.09979*2.0973
10/22/2010 03:35:00*2.09849*2.09679*2.09939*2.09669
10/22/2010 03:40:00*2.09679*2.09719*2.09819*2.09619
10/22/2010 03:45:00*2.09719*2.09659*2.09725*2.09569
10/22/2010 03:50:00*2.09659*2.09559*2.09714*2.09485
10/22/2010 03:55:00*2.09559*2.0965*2.09679*2.09509
10/22/2010 04:00:00*2.0965*2.09817*2.09893*2.09645
10/22/2010 04:05:00*2.09817*2.0978*2.09879*2.09563
10/22/2010 04:10:00*2.0978*2.09979*2.10114*2.09673
10/22/2010 04:15:00*2.09979*2.09919*2.10009*2.09821
10/22/2010 04:20:00*2.09919*2.09999*2.10099*2.09879
10/22/2010 04:25:00*2.09999*2.10069*2.10089*2.09924
10/22/2010 04:30:00*2.10069*2.10129*2.10181*2.10047
10/22/2010 04:35:00*2.10129*2.10019*2.10185*2.09969
10/22/2010 04:40:00*2.10019*2.09974*2.10045*2.0995
10/22/2010 04:45:00*2.09974*2.10035*2.10092*2.09909
10/22/2010 04:50:00*2.10035*2.10189*2.10209*2.09964
10/22/2010 04:55:00*2.10189*2.10129*2.10269*2.09979
10/22/2010 05:00:00*2.10129*2.09955*2.10129*2.099
10/22/2010 05:05:00*2.09955*2.0999*2.10069*2.0992
10/22/2010 05:10:00*2.0999*2.10049*2.10109*2.09947
10/22/2010 05:15:00*2.10049*2.10019*2.10089*2.09971
10/22/2010 05:20:00*2.10019*2.09989*2.10039*2.0992
10/22/2010 05:25:00*2.09989*2.09989*2.10029*2.0997
10/22/2010 05:30:00*2.09989*2.10019*2.10066*2.09929
10/22/2010 05:35:00*2.10019*2.09932*2.10029*2.09879
10/22/2010 05:40:00*2.09932*2.10225*2.10228*2.09925
10/22/2010 05:45:00*2.10225*2.10155*2.10225*2.10089
10/22/2010 05:50:00*2.10155*2.10142*2.1027*2.10009
10/22/2010 05:55:00*2.10142*2.10273*2.10352*2.10142
10/22/2010 06:00:00*2.10273*2.10367*2.10396*2.10211
10/22/2010 06:05:00*2.10367*2.10249*2.10419*2.10239
10/22/2010 06:10:00*2.10249*2.10389*2.10409*2.10239
10/22/2010 06:15:00*2.10389*2.10279*2.10414*2.10209
10/22/2010 06:20:00*2.10279*2.10235*2.10329*2.10219
10/22/2010 06:25:00*2.10235*2.10118*2.10268*2.10118
10/22/2010 06:30:00*2.10118*2.10121*2.1015*2.10109
10/22/2010 06:35:00*2.10121*2.10029*2.10124*2.09979
10/22/2010 06:40:00*2.10029*2.10129*2.10129*2.10009
10/22/2010 06:45:00*2.10129*2.10085*2.10149*2.10036
10/22/2010 06:50:00*2.10085*2.10059*2.10119*2.10009
10/22/2010 06:55:00*2.10059*2.10149*2.10269*2.1004
10/22/2010 07:00:00*2.10149*2.10209*2.10227*2.10059
10/22/2010 07:05:00*2.10209*2.10121*2.10239*2.10119
10/22/2010 07:10:00*2.10121*2.10199*2.10239*2.10121
10/22/2010 07:15:00*2.10199*2.10051*2.10309*2.0999
10/22/2010 07:20:00*2.10051*2.10029*2.10051*2.09959
10/22/2010 07:25:00*2.10029*2.09939*2.10039*2.09899
10/22/2010 07:30:00*2.09939*2.09844*2.09976*2.09809
10/22/2010 07:35:00*2.09844*2.09739*2.09844*2.09629
10/22/2010 07:40:00*2.09739*2.09919*2.0992*2.09739
10/22/2010 07:45:00*2.09919*2.09789*2.09969*2.09754
10/22/2010 07:50:00*2.09789*2.09719*2.09849*2.09659
10/22/2010 07:55:00*2.09719*2.09771*2.098*2.09669
10/22/2010 08:00:00*2.09771*2.09891*2.09899*2.09749
10/22/2010 08:05:00*2.09891*2.09749*2.09979*2.09669
10/22/2010 08:10:00*2.09749*2.09847*2.09876*2.09724
10/22/2010 08:15:00*2.09847*2.09949*2.09999*2.09839
10/22/2010 08:20:00*2.09949*2.09889*2.10019*2.0988
10/22/2010 08:25:00*2.09889*2.10129*2.10141*2.09889
10/22/2010 08:30:00*2.10129*2.10169*2.10179*2.10079
10/22/2010 08:35:00*2.10169*2.10119*2.10181*2.10029
10/22/2010 08:40:00*2.10119*2.10129*2.10149*2.09959
10/22/2010 08:45:00*2.10129*2.10022*2.10199*2.09859
10/22/2010 08:50:00*2.10022*2.09969*2.10048*2.09949
10/22/2010 08:55:00*2.09969*2.09919*2.10019*2.0987
10/22/2010 09:00:00*2.09919*2.09967*2.10049*2.09891
10/22/2010 09:05:00*2.09967*2.09526*2.09999*2.09526
10/22/2010 09:10:00*2.09526*2.09644*2.09669*2.09526
10/22/2010 09:15:00*2.09644*2.09549*2.09709*2.09511
10/22/2010 09:20:00*2.09549*2.09439*2.09569*2.09399
10/22/2010 09:25:00*2.09439*2.09549*2.09579*2.09401
10/22/2010 09:30:00*2.09549*2.09604*2.09739*2.09519
10/22/2010 09:35:00*2.09604*2.09493*2.09659*2.09469
10/22/2010 09:40:00*2.09493*2.09459*2.09625*2.09459
10/22/2010 09:45:00*2.09459*2.09419*2.09649*2.09349
10/22/2010 09:50:00*2.09419*2.09472*2.09539*2.09343
10/22/2010 09:55:00*2.09472*2.09549*2.09579*2.09369
10/22/2010 10:00:00*2.09549*2.0967*2.09799*2.09529
10/22/2010 10:05:00*2.0967*2.09689*2.09792*2.09539
10/22/2010 10:10:00*2.09689*2.09719*2.09759*2.09629
10/22/2010 10:15:00*2.09719*2.09813*2.09879*2.09679
10/22/2010 10:20:00*2.09813*2.10099*2.10189*2.09779
10/22/2010 10:25:00*2.10099*2.10363*2.10389*2.09983
10/22/2010 10:30:00*2.10363*2.10199*2.10369*2.10029
10/22/2010 10:35:00*2.10199*2.09984*2.10236*2.09959
10/22/2010 10:40:00*2.09984*2.10216*2.10246*2.09984
10/22/2010 10:45:00*2.10216*2.10219*2.10283*2.10109
10/22/2010 10:50:00*2.10219*2.10087*2.10299*2.10029
10/22/2010 10:55:00*2.10087*2.10032*2.10196*2.09936
10/22/2010 11:00:00*2.10032*2.09989*2.10189*2.09879
10/22/2010 11:05:00*2.09989*2.10139*2.10141*2.09971
10/22/2010 11:10:00*2.10139*2.10029*2.10139*2.09906
10/22/2010 11:15:00*2.10029*2.10249*2.10329*2.10029
10/22/2010 11:20:00*2.10249*2.1037*2.10479*2.10249
10/22/2010 11:25:00*2.1037*2.10159*2.1037*2.10129
10/22/2010 11:30:00*2.10159*2.10229*2.10229*2.10079
10/22/2010 11:35:00*2.10229*2.10159*2.10229*2.10097
10/22/2010 11:40:00*2.10159*2.10269*2.10269*2.10129
10/22/2010 11:45:00*2.10269*2.10279*2.10319*2.10249
10/22/2010 11:50:00*2.10279*2.10319*2.10439*2.10269
10/22/2010 11:55:00*2.10319*2.10169*2.10339*2.10119
10/22/2010 12:00:00*2.10169*2.10379*2.10379*2.10169
10/22/2010 12:05:00*2.10379*2.10409*2.10479*2.10319
10/22/2010 12:10:00*2.10409*2.10179*2.10424*2.10179
10/22/2010 12:15:00*2.10179*2.10399*2.10425*2.10169
10/22/2010 12:20:00*2.10399*2.10359*2.10472*2.10352
10/22/2010 12:25:00*2.10359*2.10119*2.10366*2.10079
10/22/2010 12:30:00*2.10119*2.10069*2.1018*2.1003
10/22/2010 12:35:00*2.10069*2.10049*2.10129*2.09992
10/22/2010 12:40:00*2.10049*2.10109*2.10109*2.10009
10/22/2010 12:45:00*2.10109*2.09899*2.10109*2.0987
10/22/2010 12:50:00*2.09899*2.10009*2.10009*2.09869
10/22/2010 12:55:00*2.10009*2.10039*2.1011*2.09969
10/22/2010 13:00:00*2.10039*2.09965*2.10059*2.09929
10/22/2010 13:05:00*2.09965*2.09999*2.10029*2.09909
10/22/2010 13:10:00*2.09999*2.10069*2.10069*2.09959
10/22/2010 13:15:00*2.10069*2.09939*2.10069*2.09929
10/22/2010 13:20:00*2.09939*2.09929*2.09949*2.09877
10/22/2010 13:25:00*2.09929*2.09979*2.09989*2.09859
10/22/2010 13:30:00*2.09979*2.09999*2.10009*2.09969
10/22/2010 13:35:00*2.09999*2.09949*2.10009*2.09929
10/22/2010 13:40:00*2.09949*2.10099*2.10109*2.09899
10/22/2010 13:45:00*2.10099*2.10079*2.10163*2.10029
10/22/2010 13:50:00*2.10079*2.10009*2.10079*2.10009
10/22/2010 13:55:00*2.10009*2.10059*2.10099*2.09979
10/22/2010 14:00:00*2.10059*2.10139*2.10239*2.10049
10/22/2010 14:05:00*2.10139*2.10219*2.10239*2.10139
10/22/2010 14:10:00*2.10219*2.09869*2.10229*2.09869
10/22/2010 14:15:00*2.09869*2.09919*2.09929*2.09848
10/22/2010 14:20:00*2.09919*2.09809*2.09929*2.09809
10/22/2010 14:25:00*2.09809*2.09799*2.09889*2.0979
10/22/2010 14:30:00*2.09799*2.09729*2.09809*2.09701
10/22/2010 14:35:00*2.09729*2.09729*2.09969*2.09659
10/22/2010 14:40:00*2.09729*2.09629*2.09769*2.09629
10/22/2010 14:45:00*2.09629*2.09679*2.09719*2.09619
10/22/2010 14:50:00*2.09679*2.09689*2.09749*2.09669
10/22/2010 14:55:00*2.09689*2.09689*2.09705*2.09649
10/22/2010 15:00:00*2.09689*2.09705*2.09709*2.09655
10/22/2010 15:05:00*2.09705*2.09709*2.09759*2.09679
10/22/2010 15:10:00*2.09709*2.097*2.09749*2.09679
10/22/2010 15:15:00*2.097*2.09719*2.09749*2.09683
10/22/2010 15:20:00*2.09719*2.09669*2.09749*2.09652
10/22/2010 15:25:00*2.09669*2.09739*2.09739*2.09644
10/22/2010 15:30:00*2.09739*2.09759*2.09789*2.09649
10/22/2010 15:35:00*2.09759*2.09849*2.09849*2.09729
10/22/2010 15:40:00*2.09849*2.09741*2.09909*2.09741
10/22/2010 15:45:00*2.09741*2.09758*2.09869*2.09675
10/22/2010 15:50:00*2.09758*2.09949*2.10008*2.09744
10/22/2010 15:55:00*2.09949*2.09991*2.09999*2.09949
10/22/2010 16:00:00*2.09991*2.09909*2.10059*2.09899
