10/20/2010 17:05:00*2.0985*2.0984*2.09904*2.09558
10/20/2010 17:10:00*2.0984*2.09889*2.09899*2.09717
10/20/2010 17:15:00*2.09889*2.09959*2.09969*2.09865
10/20/2010 17:20:00*2.09959*2.10019*2.10049*2.09882
10/20/2010 17:25:00*2.10019*2.10032*2.10179*2.09992
10/20/2010 17:30:00*2.10032*2.10009*2.10039*2.09966
10/20/2010 17:35:00*2.10009*2.09914*2.10009*2.09819
10/20/2010 17:40:00*2.09914*2.09919*2.09929*2.09905
10/20/2010 17:45:00*2.09919*2.09919*2.10039*2.09919
10/20/2010 17:50:00*2.09919*2.10066*2.10109*2.09919
10/20/2010 17:55:00*2.10066*2.09988*2.10099*2.09988
10/20/2010 18:00:00*2.09988*2.10029*2.10059*2.09988
10/20/2010 18:05:00*2.10029*2.10069*2.10119*2.10009
10/20/2010 18:10:00*2.10069*2.10149*2.10169*2.10039
10/20/2010 18:15:00*2.10149*2.10199*2.10229*2.10125
10/20/2010 18:20:00*2.10199*2.10229*2.10319*2.10199
10/20/2010 18:25:00*2.10229*2.10252*2.10289*2.10229
10/20/2010 18:30:00*2.10252*2.10229*2.10303*2.10229
10/20/2010 18:35:00*2.10229*2.10229*2.10269*2.10229
10/20/2010 18:40:00*2.10229*2.10223*2.10259*2.10222
10/20/2010 18:45:00*2.10223*2.10292*2.10319*2.10223
10/20/2010 18:50:00*2.10292*2.10322*2.10349*2.10292
10/20/2010 18:55:00*2.10322*2.10381*2.10381*2.10289
10/20/2010 19:00:00*2.10381*2.10514*2.10514*2.10381
10/20/2010 19:05:00*2.10514*2.10399*2.10542*2.10388
10/20/2010 19:10:00*2.10399*2.1033*2.10428*2.10261
10/20/2010 19:15:00*2.1033*2.10309*2.10354*2.10274
10/20/2010 19:20:00*2.10309*2.10284*2.1034*2.10242
10/20/2010 19:25:00*2.10284*2.10269*2.10308*2.10196
10/20/2010 19:30:00*2.10269*2.10189*2.10366*2.10189
10/20/2010 19:35:00*2.10189*2.10249*2.10271*2.10189
10/20/2010 19:40:00*2.10249*2.1032*2.1032*2.10209
10/20/2010 19:45:00*2.1032*2.10173*2.10349*2.10119
10/20/2010 19:50:00*2.10173*2.10129*2.10173*2.10091
10/20/2010 19:55:00*2.10129*2.10139*2.10173*2.10089
10/20/2010 20:00:00*2.10139*2.10199*2.10209*2.10123
10/20/2010 20:05:00*2.10199*2.10233*2.10349*2.10183
10/20/2010 20:10:00*2.10233*2.10489*2.105*2.10224
10/20/2010 20:15:00*2.10489*2.10447*2.10519*2.10443
10/20/2010 20:20:00*2.10447*2.10376*2.10461*2.10339
10/20/2010 20:25:00*2.10376*2.10368*2.10403*2.10295
10/20/2010 20:30:00*2.10368*2.10389*2.10429*2.1036
10/20/2010 20:35:00*2.10389*2.10339*2.10439*2.10339
10/20/2010 20:40:00*2.10339*2.10433*2.10479*2.10329
10/20/2010 20:45:00*2.10433*2.10419*2.1046*2.10409
10/20/2010 20:50:00*2.10419*2.10435*2.10453*2.10339
10/20/2010 20:55:00*2.10435*2.10319*2.10532*2.10319
10/20/2010 21:00:00*2.10319*2.10309*2.10399*2.10242
10/20/2010 21:05:00*2.10309*2.10249*2.10319*2.10204
10/20/2010 21:10:00*2.10249*2.10277*2.10331*2.10239
10/20/2010 21:15:00*2.10277*2.10379*2.10399*2.10239
10/20/2010 21:20:00*2.10379*2.10319*2.10444*2.10309
10/20/2010 21:25:00*2.10319*2.10604*2.10699*2.1029
10/20/2010 21:30:00*2.10604*2.10545*2.10604*2.10415
10/20/2010 21:35:00*2.10545*2.10429*2.10651*2.10359
10/20/2010 21:40:00*2.10429*2.10603*2.10775*2.10409
10/20/2010 21:45:00*2.10603*2.10325*2.1061*2.10265
10/20/2010 21:50:00*2.10325*2.10469*2.10538*2.10189
10/20/2010 21:55:00*2.10469*2.10579*2.10809*2.10469
10/20/2010 22:00:00*2.10579*2.10379*2.10609*2.10379
10/20/2010 22:05:00*2.10379*2.10135*2.10629*2.10026
10/20/2010 22:10:00*2.10135*2.10376*2.10517*2.10109
10/20/2010 22:15:00*2.10376*2.10219*2.10492*2.10189
10/20/2010 22:20:00*2.10219*2.10249*2.10289*2.10118
10/20/2010 22:25:00*2.10249*2.10139*2.10289*2.10064
10/20/2010 22:30:00*2.10139*2.10249*2.10279*2.10117
10/20/2010 22:35:00*2.10249*2.10209*2.10359*2.10155
10/20/2010 22:40:00*2.10209*2.10159*2.10268*2.10145
10/20/2010 22:45:00*2.10159*2.10299*2.10379*2.10159
10/20/2010 22:50:00*2.10299*2.10339*2.10339*2.10213
10/20/2010 22:55:00*2.10339*2.10411*2.10449*2.10279
10/20/2010 23:00:00*2.10411*2.10319*2.10439*2.10204
10/20/2010 23:05:00*2.10319*2.1039*2.10402*2.10222
10/20/2010 23:10:00*2.1039*2.10447*2.1049*2.10306
10/20/2010 23:15:00*2.10447*2.10539*2.10539*2.10446
10/20/2010 23:20:00*2.10539*2.10613*2.10613*2.1045
10/20/2010 23:25:00*2.10613*2.10509*2.10619*2.10509
10/20/2010 23:30:00*2.10509*2.10637*2.10659*2.10486
10/20/2010 23:35:00*2.10637*2.10616*2.1065*2.10539
10/20/2010 23:40:00*2.10616*2.10566*2.10664*2.10549
10/20/2010 23:45:00*2.10566*2.10598*2.10685*2.10546
10/20/2010 23:50:00*2.10598*2.10713*2.10713*2.10584
10/20/2010 23:55:00*2.10713*2.107*2.10817*2.10639
10/21/2010 00:00:00*2.107*2.10689*2.10759*2.10601
10/21/2010 00:05:00*2.10689*2.10729*2.10854*2.10689
10/21/2010 00:10:00*2.10729*2.10684*2.10764*2.10636
10/21/2010 00:15:00*2.10684*2.10659*2.10785*2.10648
10/21/2010 00:20:00*2.10659*2.10709*2.10735*2.10659
10/21/2010 00:25:00*2.10709*2.1078*2.1078*2.107
10/21/2010 00:30:00*2.1078*2.10515*2.1078*2.10487
10/21/2010 00:35:00*2.10515*2.10417*2.10584*2.10281
10/21/2010 00:40:00*2.10417*2.10559*2.10592*2.10371
10/21/2010 00:45:00*2.10559*2.10559*2.10651*2.10549
10/21/2010 00:50:00*2.10559*2.10495*2.10634*2.10488
10/21/2010 00:55:00*2.10495*2.10449*2.10709*2.10449
10/21/2010 01:00:00*2.10449*2.10519*2.10605*2.10449
10/21/2010 01:05:00*2.10519*2.10609*2.10639*2.10439
10/21/2010 01:10:00*2.10609*2.10679*2.10699*2.10519
10/21/2010 01:15:00*2.10679*2.10863*2.10906*2.10554
10/21/2010 01:20:00*2.10863*2.10849*2.10939*2.10789
10/21/2010 01:25:00*2.10849*2.10915*2.10915*2.10833
10/21/2010 01:30:00*2.10915*2.10779*2.10915*2.107
10/21/2010 01:35:00*2.10779*2.10722*2.10799*2.10609
10/21/2010 01:40:00*2.10722*2.10762*2.10861*2.1065
10/21/2010 01:45:00*2.10762*2.10799*2.10828*2.10759
10/21/2010 01:50:00*2.10799*2.10824*2.10859*2.10702
10/21/2010 01:55:00*2.10824*2.10919*2.10964*2.10713
10/21/2010 02:00:00*2.10919*2.10809*2.10939*2.108
10/21/2010 02:05:00*2.10809*2.10847*2.10902*2.10733
10/21/2010 02:10:00*2.10847*2.10573*2.10896*2.10559
10/21/2010 02:15:00*2.10573*2.10576*2.10679*2.10348
10/21/2010 02:20:00*2.10576*2.10642*2.10693*2.10471
10/21/2010 02:25:00*2.10642*2.10799*2.10939*2.10592
10/21/2010 02:30:00*2.10799*2.10909*2.10919*2.10715
10/21/2010 02:35:00*2.10909*2.10779*2.10949*2.10769
10/21/2010 02:40:00*2.10779*2.10829*2.10849*2.10739
10/21/2010 02:45:00*2.10829*2.10699*2.10839*2.10699
10/21/2010 02:50:00*2.10699*2.10582*2.10699*2.10539
10/21/2010 02:55:00*2.10582*2.10439*2.10629*2.10419
10/21/2010 03:00:00*2.10439*2.10269*2.10459*2.10269
10/21/2010 03:05:00*2.10269*2.10429*2.10429*2.10229
10/21/2010 03:10:00*2.10429*2.10039*2.10429*2.10018
10/21/2010 03:15:00*2.10039*2.10187*2.10209*2.10009
10/21/2010 03:20:00*2.10187*2.09959*2.10239*2.09959
10/21/2010 03:25:00*2.09959*2.09929*2.09989*2.09719
10/21/2010 03:30:00*2.09929*2.09649*2.10008*2.09639
10/21/2010 03:35:00*2.09649*2.09419*2.09729*2.09239
10/21/2010 03:40:00*2.09419*2.09429*2.09549*2.09359
10/21/2010 03:45:00*2.09429*2.09329*2.09532*2.09276
10/21/2010 03:50:00*2.09329*2.09581*2.09581*2.09271
10/21/2010 03:55:00*2.09581*2.09769*2.0978*2.09429
10/21/2010 04:00:00*2.09769*2.09506*2.09786*2.09449
10/21/2010 04:05:00*2.09506*2.09339*2.09669*2.09329
10/21/2010 04:10:00*2.09339*2.09549*2.09599*2.09329
10/21/2010 04:15:00*2.09549*2.09469*2.09699*2.09439
10/21/2010 04:20:00*2.09469*2.09799*2.09819*2.09426
10/21/2010 04:25:00*2.09799*2.09869*2.09939*2.09755
10/21/2010 04:30:00*2.09869*2.09921*2.10025*2.09841
10/21/2010 04:35:00*2.09921*2.09509*2.09921*2.09241
10/21/2010 04:40:00*2.09509*2.0975*2.09789*2.09499
10/21/2010 04:45:00*2.0975*2.09829*2.09954*2.0975
10/21/2010 04:50:00*2.09829*2.09599*2.0991*2.09599
10/21/2010 04:55:00*2.09599*2.09554*2.09755*2.09489
10/21/2010 05:00:00*2.09554*2.09616*2.09649*2.09545
10/21/2010 05:05:00*2.09616*2.09697*2.09729*2.09594
10/21/2010 05:10:00*2.09697*2.09799*2.09819*2.09659
10/21/2010 05:15:00*2.09799*2.09799*2.09931*2.09769
10/21/2010 05:20:00*2.09799*2.09782*2.09851*2.09759
10/21/2010 05:25:00*2.09782*2.09639*2.09782*2.09639
10/21/2010 05:30:00*2.09639*2.09544*2.09719*2.09544
10/21/2010 05:35:00*2.09544*2.09519*2.09669*2.09416
10/21/2010 05:40:00*2.09519*2.09558*2.09604*2.09502
10/21/2010 05:45:00*2.09558*2.09559*2.09579*2.09369
10/21/2010 05:50:00*2.09559*2.09433*2.09576*2.09417
10/21/2010 05:55:00*2.09433*2.09289*2.09462*2.09189
10/21/2010 06:00:00*2.09289*2.09269*2.09409*2.09255
10/21/2010 06:05:00*2.09269*2.09119*2.0929*2.09099
10/21/2010 06:10:00*2.09119*2.09189*2.09236*2.09119
10/21/2010 06:15:00*2.09189*2.09229*2.09239*2.09139
10/21/2010 06:20:00*2.09229*2.09382*2.09418*2.09219
10/21/2010 06:25:00*2.09382*2.09409*2.0949*2.09382
10/21/2010 06:30:00*2.09409*2.09341*2.09449*2.0932
10/21/2010 06:35:00*2.09341*2.09417*2.09468*2.09309
10/21/2010 06:40:00*2.09417*2.09477*2.09499*2.09349
10/21/2010 06:45:00*2.09477*2.09509*2.09541*2.09419
10/21/2010 06:50:00*2.09509*2.09299*2.09539*2.09269
10/21/2010 06:55:00*2.09299*2.09407*2.0942*2.09261
10/21/2010 07:00:00*2.09407*2.09429*2.09482*2.09379
10/21/2010 07:05:00*2.09429*2.09489*2.09529*2.09429
10/21/2010 07:10:00*2.09489*2.09479*2.09504*2.09441
10/21/2010 07:15:00*2.09479*2.09379*2.09549*2.09371
10/21/2010 07:20:00*2.09379*2.09275*2.09389*2.09275
10/21/2010 07:25:00*2.09275*2.09239*2.09306*2.09159
10/21/2010 07:30:00*2.09239*2.09249*2.0928*2.09149
10/21/2010 07:35:00*2.09249*2.09399*2.09419*2.09221
10/21/2010 07:40:00*2.09399*2.09409*2.09433*2.09352
10/21/2010 07:45:00*2.09409*2.09379*2.09443*2.09329
10/21/2010 07:50:00*2.09379*2.09239*2.09394*2.09219
10/21/2010 07:55:00*2.09239*2.09289*2.09309*2.09195
10/21/2010 08:00:00*2.09289*2.09379*2.0939*2.09259
10/21/2010 08:05:00*2.09379*2.09329*2.09379*2.09289
10/21/2010 08:10:00*2.09329*2.09189*2.09369*2.09149
10/21/2010 08:15:00*2.09189*2.09281*2.0931*2.09189
10/21/2010 08:20:00*2.09281*2.09469*2.09568*2.09279
10/21/2010 08:25:00*2.09469*2.09435*2.09535*2.09385
10/21/2010 08:30:00*2.09435*2.09199*2.09439*2.09198
10/21/2010 08:35:00*2.09199*2.09679*2.09726*2.09199
10/21/2010 08:40:00*2.09679*2.0969*2.09766*2.0959
10/21/2010 08:45:00*2.0969*2.09609*2.09809*2.09499
10/21/2010 08:50:00*2.09609*2.09709*2.09789*2.09582
10/21/2010 08:55:00*2.09709*2.09608*2.09779*2.09599
10/21/2010 09:00:00*2.09608*2.09589*2.09686*2.09561
10/21/2010 09:05:00*2.09589*2.09809*2.09909*2.09573
10/21/2010 09:10:00*2.09809*2.09729*2.09829*2.09709
10/21/2010 09:15:00*2.09729*2.09669*2.09769*2.09639
10/21/2010 09:20:00*2.09669*2.09666*2.09879*2.09649
10/21/2010 09:25:00*2.09666*2.09649*2.09739*2.09621
10/21/2010 09:30:00*2.09649*2.09787*2.09815*2.09609
10/21/2010 09:35:00*2.09787*2.09799*2.09869*2.09654
10/21/2010 09:40:00*2.09799*2.09649*2.09849*2.09645
10/21/2010 09:45:00*2.09649*2.09705*2.09759*2.09643
10/21/2010 09:50:00*2.09705*2.09719*2.09759*2.09649
10/21/2010 09:55:00*2.09719*2.0975*2.0981*2.09619
10/21/2010 10:00:00*2.0975*2.09739*2.0984*2.09726
10/21/2010 10:05:00*2.09739*2.0975*2.09867*2.09647
10/21/2010 10:10:00*2.0975*2.0948*2.09822*2.0948
10/21/2010 10:15:00*2.0948*2.09469*2.09533*2.09381
10/21/2010 10:20:00*2.09469*2.09479*2.09609*2.0942
10/21/2010 10:25:00*2.09479*2.09471*2.09569*2.09424
10/21/2010 10:30:00*2.09471*2.09575*2.09599*2.09289
10/21/2010 10:35:00*2.09575*2.096*2.09659*2.09383
10/21/2010 10:40:00*2.096*2.09549*2.09672*2.09499
10/21/2010 10:45:00*2.09549*2.09669*2.09679*2.09533
10/21/2010 10:50:00*2.09669*2.09749*2.09782*2.09517
10/21/2010 10:55:00*2.09749*2.09822*2.09859*2.09719
10/21/2010 11:00:00*2.09822*2.09985*2.10001*2.09809
10/21/2010 11:05:00*2.09985*2.09884*2.09999*2.09769
10/21/2010 11:10:00*2.09884*2.09815*2.09902*2.09789
10/21/2010 11:15:00*2.09815*2.10059*2.10059*2.09815
10/21/2010 11:20:00*2.10059*2.10059*2.10189*2.09991
10/21/2010 11:25:00*2.10059*2.10079*2.10099*2.09979
10/21/2010 11:30:00*2.10079*2.10046*2.10111*2.09929
10/21/2010 11:35:00*2.10046*2.09979*2.1006*2.09907
10/21/2010 11:40:00*2.09979*2.10019*2.10069*2.09899
10/21/2010 11:45:00*2.10019*2.09979*2.10109*2.09909
10/21/2010 11:50:00*2.09979*2.09912*2.10069*2.09896
10/21/2010 11:55:00*2.09912*2.10029*2.10153*2.09891
10/21/2010 12:00:00*2.10029*2.09982*2.10079*2.09944
10/21/2010 12:05:00*2.09982*2.10099*2.10139*2.09969
10/21/2010 12:10:00*2.10099*2.10069*2.10214*2.10009
10/21/2010 12:15:00*2.10069*2.09914*2.10089*2.09899
10/21/2010 12:20:00*2.09914*2.0996*2.09961*2.09845
10/21/2010 12:25:00*2.0996*2.09991*2.1008*2.09951
10/21/2010 12:30:00*2.09991*2.10109*2.10253*2.09939
10/21/2010 12:35:00*2.10109*2.10149*2.10219*2.10109
10/21/2010 12:40:00*2.10149*2.10489*2.1054*2.10149
10/21/2010 12:45:00*2.10489*2.103*2.10532*2.10289
10/21/2010 12:50:00*2.103*2.10346*2.10457*2.10294
10/21/2010 12:55:00*2.10346*2.10472*2.10489*2.10289
10/21/2010 13:00:00*2.10472*2.10419*2.10521*2.10346
10/21/2010 13:05:00*2.10419*2.10479*2.10479*2.10349
10/21/2010 13:10:00*2.10479*2.10389*2.10579*2.10329
10/21/2010 13:15:00*2.10389*2.10569*2.10649*2.10379
10/21/2010 13:20:00*2.10569*2.10643*2.10711*2.10559
10/21/2010 13:25:00*2.10643*2.10576*2.10699*2.10543
10/21/2010 13:30:00*2.10576*2.10563*2.1064*2.10469
10/21/2010 13:35:00*2.10563*2.10579*2.10647*2.10413
10/21/2010 13:40:00*2.10579*2.10569*2.10615*2.10499
10/21/2010 13:45:00*2.10569*2.10549*2.10599*2.10509
10/21/2010 13:50:00*2.10549*2.10799*2.10899*2.10529
10/21/2010 13:55:00*2.10799*2.10883*2.10901*2.10729
10/21/2010 14:00:00*2.10883*2.10919*2.10953*2.10759
10/21/2010 14:05:00*2.10919*2.10489*2.10992*2.10439
10/21/2010 14:10:00*2.10489*2.10559*2.10632*2.10489
10/21/2010 14:15:00*2.10559*2.10499*2.10609*2.10433
10/21/2010 14:20:00*2.10499*2.10339*2.10499*2.10319
10/21/2010 14:25:00*2.10339*2.10499*2.10549*2.10339
10/21/2010 14:30:00*2.10499*2.10489*2.10569*2.10479
10/21/2010 14:35:00*2.10489*2.10557*2.10557*2.10379
10/21/2010 14:40:00*2.10557*2.10551*2.1059*2.10439
10/21/2010 14:45:00*2.10551*2.10449*2.10552*2.10449
10/21/2010 14:50:00*2.10449*2.10566*2.10566*2.10449
10/21/2010 14:55:00*2.10566*2.10459*2.10588*2.10439
10/21/2010 15:00:00*2.10459*2.10369*2.10576*2.10267
10/21/2010 15:05:00*2.10369*2.10439*2.10541*2.10368
10/21/2010 15:10:00*2.10439*2.10332*2.10601*2.10307
10/21/2010 15:15:00*2.10332*2.10399*2.10439*2.10281
10/21/2010 15:20:00*2.10399*2.10314*2.10433*2.1024
10/21/2010 15:25:00*2.10314*2.10311*2.10321*2.1009
10/21/2010 15:30:00*2.10311*2.10149*2.10324*2.1013
10/21/2010 15:35:00*2.10149*2.10059*2.10159*2.09906
10/21/2010 15:40:00*2.10059*2.10089*2.10139*2.10049
10/21/2010 15:45:00*2.10089*2.10099*2.10139*2.10037
10/21/2010 15:50:00*2.10099*2.10164*2.10179*2.10059
10/21/2010 15:55:00*2.10164*2.10136*2.1025*2.10029
10/21/2010 16:00:00*2.10136*2.10149*2.10239*2.10125
10/21/2010 16:05:00*2.10149*2.10349*2.10349*2.10127
10/21/2010 16:10:00*2.10349*2.10362*2.10381*2.10239
10/21/2010 16:15:00*2.10362*2.10236*2.10379*2.10168
10/21/2010 16:20:00*2.10236*2.10279*2.10409*2.10194
10/21/2010 16:25:00*2.10279*2.10379*2.10488*2.10241
10/21/2010 16:30:00*2.10379*2.10325*2.1044*2.10319
10/21/2010 16:35:00*2.10325*2.10369*2.10409*2.10249
10/21/2010 16:40:00*2.10369*2.10399*2.10449*2.10339
10/21/2010 16:45:00*2.10399*2.10483*2.10483*2.10309
10/21/2010 16:50:00*2.10483*2.10516*2.10629*2.1035
10/21/2010 16:55:00*2.10516*2.10459*2.10539*2.10303
10/21/2010 17:00:00*2.10459*2.10536*2.10629*2.10459
