10/19/2010 17:05:00*2.10964*2.11058*2.11189*2.10892
10/19/2010 17:10:00*2.11058*2.11219*2.11279*2.11049
10/19/2010 17:15:00*2.11219*2.11098*2.11249*2.10847
10/19/2010 17:20:00*2.11098*2.11086*2.11198*2.10949
10/19/2010 17:25:00*2.11086*2.11109*2.11137*2.11004
10/19/2010 17:30:00*2.11109*2.11119*2.11124*2.11032
10/19/2010 17:35:00*2.11119*2.11029*2.11119*2.10968
10/19/2010 17:40:00*2.11029*2.10986*2.1104*2.10898
10/19/2010 17:45:00*2.10986*2.10889*2.10986*2.10849
10/19/2010 17:50:00*2.10889*2.10809*2.10929*2.10803
10/19/2010 17:55:00*2.10809*2.10939*2.10979*2.10795
10/19/2010 18:00:00*2.10939*2.10795*2.1098*2.10754
10/19/2010 18:05:00*2.10795*2.10629*2.1091*2.1061
10/19/2010 18:10:00*2.10629*2.10629*2.10679*2.10601
10/19/2010 18:15:00*2.10629*2.10639*2.10659*2.10579
10/19/2010 18:20:00*2.10639*2.10609*2.10669*2.10579
10/19/2010 18:25:00*2.10609*2.10679*2.10775*2.10559
10/19/2010 18:30:00*2.10679*2.10699*2.10739*2.10629
10/19/2010 18:35:00*2.10699*2.10654*2.10722*2.1065
10/19/2010 18:40:00*2.10654*2.10654*2.10679*2.10633
10/19/2010 18:45:00*2.10654*2.10591*2.10709*2.10564
10/19/2010 18:50:00*2.10591*2.10649*2.10689*2.10591
10/19/2010 18:55:00*2.10649*2.10669*2.10674*2.10649
10/19/2010 19:00:00*2.10669*2.10659*2.10749*2.10599
10/19/2010 19:05:00*2.10659*2.10819*2.10839*2.10659
10/19/2010 19:10:00*2.10819*2.10819*2.1097*2.10769
10/19/2010 19:15:00*2.10819*2.10759*2.10889*2.10735
10/19/2010 19:20:00*2.10759*2.10719*2.10849*2.10719
10/19/2010 19:25:00*2.10719*2.10609*2.10779*2.10451
10/19/2010 19:30:00*2.10609*2.10539*2.10634*2.10467
10/19/2010 19:35:00*2.10539*2.1053*2.10563*2.10479
10/19/2010 19:40:00*2.1053*2.10599*2.10679*2.10489
10/19/2010 19:45:00*2.10599*2.10739*2.10809*2.10599
10/19/2010 19:50:00*2.10739*2.10729*2.10799*2.10699
10/19/2010 19:55:00*2.10729*2.1067*2.10799*2.10639
10/19/2010 20:00:00*2.1067*2.10519*2.10809*2.10451
10/19/2010 20:05:00*2.10519*2.10689*2.10759*2.10409
10/19/2010 20:10:00*2.10689*2.10759*2.10869*2.10679
10/19/2010 20:15:00*2.10759*2.10719*2.10859*2.10719
10/19/2010 20:20:00*2.10719*2.10619*2.10799*2.10609
10/19/2010 20:25:00*2.10619*2.10669*2.10679*2.10559
10/19/2010 20:30:00*2.10669*2.10599*2.10709*2.10583
10/19/2010 20:35:00*2.10599*2.10689*2.10749*2.10569
10/19/2010 20:40:00*2.10689*2.10909*2.10909*2.10614
10/19/2010 20:45:00*2.10909*2.10849*2.10909*2.10799
10/19/2010 20:50:00*2.10849*2.10779*2.10869*2.10705
10/19/2010 20:55:00*2.10779*2.10709*2.10839*2.10701
10/19/2010 21:00:00*2.10709*2.10698*2.10982*2.10671
10/19/2010 21:05:00*2.10698*2.10659*2.10729*2.10499
10/19/2010 21:10:00*2.10659*2.10629*2.10766*2.10599
10/19/2010 21:15:00*2.10629*2.10719*2.10725*2.10579
10/19/2010 21:20:00*2.10719*2.10631*2.10809*2.10615
10/19/2010 21:25:00*2.10631*2.1068*2.10742*2.10529
10/19/2010 21:30:00*2.1068*2.10719*2.10737*2.10652
10/19/2010 21:35:00*2.10719*2.10612*2.10739*2.10559
10/19/2010 21:40:00*2.10612*2.10759*2.10829*2.10602
10/19/2010 21:45:00*2.10759*2.10789*2.1087*2.10729
10/19/2010 21:50:00*2.10789*2.10829*2.1084*2.10739
10/19/2010 21:55:00*2.10829*2.10871*2.10913*2.10775
10/19/2010 22:00:00*2.10871*2.10869*2.10909*2.10739
10/19/2010 22:05:00*2.10869*2.10879*2.10909*2.10859
10/19/2010 22:10:00*2.10879*2.10899*2.11012*2.10859
10/19/2010 22:15:00*2.10899*2.10949*2.10949*2.10765
10/19/2010 22:20:00*2.10949*2.10989*2.11052*2.10849
10/19/2010 22:25:00*2.10989*2.10899*2.11061*2.10899
10/19/2010 22:30:00*2.10899*2.1079*2.10929*2.10731
10/19/2010 22:35:00*2.1079*2.10721*2.1079*2.10587
10/19/2010 22:40:00*2.10721*2.10714*2.10762*2.10625
10/19/2010 22:45:00*2.10714*2.10709*2.10771*2.10694
10/19/2010 22:50:00*2.10709*2.1072*2.10791*2.10693
10/19/2010 22:55:00*2.1072*2.10713*2.10775*2.10699
10/19/2010 23:00:00*2.10713*2.10692*2.10783*2.10649
10/19/2010 23:05:00*2.10692*2.10708*2.10715*2.10622
10/19/2010 23:10:00*2.10708*2.10679*2.10739*2.10613
10/19/2010 23:15:00*2.10679*2.1065*2.10746*2.10573
10/19/2010 23:20:00*2.1065*2.10792*2.10842*2.10638
10/19/2010 23:25:00*2.10792*2.10743*2.10869*2.10743
10/19/2010 23:30:00*2.10743*2.10646*2.10743*2.10639
10/19/2010 23:35:00*2.10646*2.10659*2.10829*2.10592
10/19/2010 23:40:00*2.10659*2.10672*2.10701*2.10619
10/19/2010 23:45:00*2.10672*2.10641*2.10678*2.10541
10/19/2010 23:50:00*2.10641*2.10691*2.10691*2.10578
10/19/2010 23:55:00*2.10691*2.10673*2.10704*2.10627
10/20/2010 00:00:00*2.10673*2.10755*2.10755*2.10631
10/20/2010 00:05:00*2.10755*2.10738*2.10807*2.10713
10/20/2010 00:10:00*2.10738*2.10659*2.10755*2.10656
10/20/2010 00:15:00*2.10659*2.10725*2.10743*2.10574
10/20/2010 00:20:00*2.10725*2.10683*2.10751*2.10635
10/20/2010 00:25:00*2.10683*2.10754*2.10899*2.10652
10/20/2010 00:30:00*2.10754*2.10564*2.10757*2.10469
10/20/2010 00:35:00*2.10564*2.10499*2.10569*2.10494
10/20/2010 00:40:00*2.10499*2.10499*2.10598*2.10479
10/20/2010 00:45:00*2.10499*2.10449*2.1053*2.10393
10/20/2010 00:50:00*2.10449*2.10459*2.1048*2.10347
10/20/2010 00:55:00*2.10459*2.10521*2.10521*2.10429
10/20/2010 01:00:00*2.10521*2.10472*2.10526*2.10389
10/20/2010 01:05:00*2.10472*2.10449*2.10499*2.10425
10/20/2010 01:10:00*2.10449*2.10449*2.10464*2.10378
10/20/2010 01:15:00*2.10449*2.10419*2.10476*2.10399
10/20/2010 01:20:00*2.10419*2.10472*2.10539*2.10399
10/20/2010 01:25:00*2.10472*2.10485*2.10509*2.10414
10/20/2010 01:30:00*2.10485*2.10509*2.10559*2.10457
10/20/2010 01:35:00*2.10509*2.10502*2.10515*2.10484
10/20/2010 01:40:00*2.10502*2.10511*2.10569*2.10499
10/20/2010 01:45:00*2.10511*2.10475*2.10599*2.10475
10/20/2010 01:50:00*2.10475*2.10559*2.10579*2.10475
10/20/2010 01:55:00*2.10559*2.10449*2.10619*2.10409
10/20/2010 02:00:00*2.10449*2.10419*2.10479*2.10347
10/20/2010 02:05:00*2.10419*2.10529*2.10619*2.10379
10/20/2010 02:10:00*2.10529*2.10449*2.10539*2.10429
10/20/2010 02:15:00*2.10449*2.1029*2.10519*2.10249
10/20/2010 02:20:00*2.1029*2.10334*2.10452*2.10239
10/20/2010 02:25:00*2.10334*2.10419*2.10434*2.10309
10/20/2010 02:30:00*2.10419*2.1038*2.10529*2.10372
10/20/2010 02:35:00*2.1038*2.10209*2.10469*2.10189
10/20/2010 02:40:00*2.10209*2.10249*2.10329*2.10087
10/20/2010 02:45:00*2.10249*2.10146*2.10279*2.10069
10/20/2010 02:50:00*2.10146*2.10309*2.10349*2.10082
10/20/2010 02:55:00*2.10309*2.10349*2.10429*2.10199
10/20/2010 03:00:00*2.10349*2.10405*2.10469*2.10294
10/20/2010 03:05:00*2.10405*2.10379*2.10459*2.10359
10/20/2010 03:10:00*2.10379*2.10339*2.10519*2.10309
10/20/2010 03:15:00*2.10339*2.10259*2.10529*2.10259
10/20/2010 03:20:00*2.10259*2.10259*2.10339*2.10189
10/20/2010 03:25:00*2.10259*2.10054*2.10259*2.10008
10/20/2010 03:30:00*2.10054*2.10079*2.10114*2.10019
10/20/2010 03:35:00*2.10079*2.10229*2.10253*2.10079
10/20/2010 03:40:00*2.10229*2.10232*2.10359*2.10229
10/20/2010 03:45:00*2.10232*2.10232*2.10299*2.1016
10/20/2010 03:50:00*2.10232*2.10216*2.10279*2.1016
10/20/2010 03:55:00*2.10216*2.10299*2.10356*2.10069
10/20/2010 04:00:00*2.10299*2.10362*2.10392*2.10259
10/20/2010 04:05:00*2.10362*2.10391*2.10417*2.10269
10/20/2010 04:10:00*2.10391*2.10249*2.10438*2.10232
10/20/2010 04:15:00*2.10249*2.10289*2.10319*2.10199
10/20/2010 04:20:00*2.10289*2.10369*2.1044*2.10243
10/20/2010 04:25:00*2.10369*2.10289*2.104*2.10169
10/20/2010 04:30:00*2.10289*2.10055*2.10573*2.10055
10/20/2010 04:35:00*2.10055*2.09948*2.10227*2.09628
10/20/2010 04:40:00*2.09948*2.09821*2.10089*2.09807
10/20/2010 04:45:00*2.09821*2.09919*2.10019*2.09739
10/20/2010 04:50:00*2.09919*2.09939*2.10009*2.09839
10/20/2010 04:55:00*2.09939*2.10112*2.10189*2.09895
10/20/2010 05:00:00*2.10112*2.10281*2.10339*2.10112
10/20/2010 05:05:00*2.10281*2.10382*2.10389*2.10165
10/20/2010 05:10:00*2.10382*2.10269*2.10419*2.10239
10/20/2010 05:15:00*2.10269*2.1039*2.10409*2.10239
10/20/2010 05:20:00*2.1039*2.10369*2.10469*2.10349
10/20/2010 05:25:00*2.10369*2.10399*2.10489*2.10289
10/20/2010 05:30:00*2.10399*2.10167*2.10399*2.10149
10/20/2010 05:35:00*2.10167*2.10319*2.10429*2.10147
10/20/2010 05:40:00*2.10319*2.10239*2.10381*2.10219
10/20/2010 05:45:00*2.10239*2.10305*2.10335*2.10209
10/20/2010 05:50:00*2.10305*2.10279*2.10319*2.10189
10/20/2010 05:55:00*2.10279*2.10169*2.10279*2.10129
10/20/2010 06:00:00*2.10169*2.10009*2.10199*2.10009
10/20/2010 06:05:00*2.10009*2.09949*2.10099*2.09949
10/20/2010 06:10:00*2.09949*2.09959*2.10001*2.09929
10/20/2010 06:15:00*2.09959*2.10199*2.10229*2.09939
10/20/2010 06:20:00*2.10199*2.10219*2.10219*2.10119
10/20/2010 06:25:00*2.10219*2.10159*2.10219*2.10083
10/20/2010 06:30:00*2.10159*2.10199*2.10199*2.10079
10/20/2010 06:35:00*2.10199*2.10066*2.10199*2.09939
10/20/2010 06:40:00*2.10066*2.09919*2.10066*2.09843
10/20/2010 06:45:00*2.09919*2.09829*2.09919*2.09749
10/20/2010 06:50:00*2.09829*2.09839*2.09909*2.09774
10/20/2010 06:55:00*2.09839*2.09803*2.09889*2.0972
10/20/2010 07:00:00*2.09803*2.09749*2.09829*2.09729
10/20/2010 07:05:00*2.09749*2.09889*2.09891*2.09739
10/20/2010 07:10:00*2.09889*2.10079*2.10129*2.09877
10/20/2010 07:15:00*2.10079*2.10169*2.10169*2.10031
10/20/2010 07:20:00*2.10169*2.10089*2.10169*2.10052
10/20/2010 07:25:00*2.10089*2.10049*2.10149*2.10039
10/20/2010 07:30:00*2.10049*2.09939*2.10119*2.09921
10/20/2010 07:35:00*2.09939*2.10089*2.10179*2.09847
10/20/2010 07:40:00*2.10089*2.10009*2.10139*2.09999
10/20/2010 07:45:00*2.10009*2.10039*2.10189*2.09989
10/20/2010 07:50:00*2.10039*2.10061*2.10163*2.10029
10/20/2010 07:55:00*2.10061*2.10079*2.1009*2.09998
10/20/2010 08:00:00*2.10079*2.09822*2.10229*2.09808
10/20/2010 08:05:00*2.09822*2.09537*2.09924*2.09501
10/20/2010 08:10:00*2.09537*2.09649*2.09799*2.09537
10/20/2010 08:15:00*2.09649*2.09549*2.09701*2.09489
10/20/2010 08:20:00*2.09549*2.09585*2.09629*2.09519
10/20/2010 08:25:00*2.09585*2.09529*2.09649*2.09498
10/20/2010 08:30:00*2.09529*2.09569*2.09609*2.09466
10/20/2010 08:35:00*2.09569*2.09679*2.09759*2.09499
10/20/2010 08:40:00*2.09679*2.09849*2.09879*2.09639
10/20/2010 08:45:00*2.09849*2.10049*2.10099*2.09849
10/20/2010 08:50:00*2.10049*2.10099*2.10169*2.09949
10/20/2010 08:55:00*2.10099*2.10099*2.10149*2.09989
10/20/2010 09:00:00*2.10099*2.10299*2.10299*2.10069
10/20/2010 09:05:00*2.10299*2.10359*2.10399*2.10069
10/20/2010 09:10:00*2.10359*2.10309*2.10419*2.10273
10/20/2010 09:15:00*2.10309*2.10279*2.1052*2.10269
10/20/2010 09:20:00*2.10279*2.10299*2.10371*2.1018
10/20/2010 09:25:00*2.10299*2.10279*2.10379*2.10219
10/20/2010 09:30:00*2.10279*2.10245*2.10349*2.10179
10/20/2010 09:35:00*2.10245*2.10199*2.10281*2.10059
10/20/2010 09:40:00*2.10199*2.10259*2.10329*2.10109
10/20/2010 09:45:00*2.10259*2.10199*2.10379*2.10159
10/20/2010 09:50:00*2.10199*2.10179*2.10309*2.10139
10/20/2010 09:55:00*2.10179*2.09989*2.10289*2.09886
10/20/2010 10:00:00*2.09989*2.10019*2.10091*2.09939
10/20/2010 10:05:00*2.10019*2.10199*2.10339*2.09969
10/20/2010 10:10:00*2.10199*2.10009*2.10199*2.09859
10/20/2010 10:15:00*2.10009*2.10229*2.10329*2.09979
10/20/2010 10:20:00*2.10229*2.10269*2.1037*2.10189
10/20/2010 10:25:00*2.10269*2.10195*2.10339*2.10155
10/20/2010 10:30:00*2.10195*2.09889*2.10211*2.09858
10/20/2010 10:35:00*2.09889*2.10209*2.10269*2.09869
10/20/2010 10:40:00*2.10209*2.09989*2.10219*2.09929
10/20/2010 10:45:00*2.09989*2.10099*2.10149*2.09979
10/20/2010 10:50:00*2.10099*2.10373*2.10379*2.10061
10/20/2010 10:55:00*2.10373*2.10369*2.10427*2.10238
10/20/2010 11:00:00*2.10369*2.10505*2.10505*2.10349
10/20/2010 11:05:00*2.10505*2.10479*2.10649*2.10429
10/20/2010 11:10:00*2.10479*2.10483*2.10557*2.10389
10/20/2010 11:15:00*2.10483*2.10441*2.10589*2.10331
10/20/2010 11:20:00*2.10441*2.10219*2.10509*2.10146
10/20/2010 11:25:00*2.10219*2.10278*2.10359*2.10179
10/20/2010 11:30:00*2.10278*2.10299*2.10349*2.10119
10/20/2010 11:35:00*2.10299*2.10353*2.10366*2.10152
10/20/2010 11:40:00*2.10353*2.10589*2.10769*2.10353
10/20/2010 11:45:00*2.10589*2.10356*2.10606*2.10356
10/20/2010 11:50:00*2.10356*2.10399*2.10529*2.10329
10/20/2010 11:55:00*2.10399*2.10419*2.10449*2.10319
10/20/2010 12:00:00*2.10419*2.10359*2.10479*2.10319
10/20/2010 12:05:00*2.10359*2.10079*2.10439*2.10069
10/20/2010 12:10:00*2.10079*2.10032*2.10139*2.10009
10/20/2010 12:15:00*2.10032*2.10044*2.10149*2.10031
10/20/2010 12:20:00*2.10044*2.10195*2.10201*2.10039
10/20/2010 12:25:00*2.10195*2.09989*2.10201*2.09989
10/20/2010 12:30:00*2.09989*2.10101*2.10131*2.09973
10/20/2010 12:35:00*2.10101*2.10009*2.10169*2.09999
10/20/2010 12:40:00*2.10009*2.1007*2.10149*2.09945
10/20/2010 12:45:00*2.1007*2.10235*2.10279*2.1007
10/20/2010 12:50:00*2.10235*2.10249*2.1035*2.1019
10/20/2010 12:55:00*2.10249*2.10263*2.10359*2.10239
10/20/2010 13:00:00*2.10263*2.10159*2.10263*2.10139
10/20/2010 13:05:00*2.10159*2.09989*2.1019*2.09989
10/20/2010 13:10:00*2.09989*2.10034*2.1004*2.0992
10/20/2010 13:15:00*2.10034*2.10219*2.10229*2.1002
10/20/2010 13:20:00*2.10219*2.10149*2.10239*2.10079
10/20/2010 13:25:00*2.10149*2.10099*2.1016*2.09979
10/20/2010 13:30:00*2.10099*2.10129*2.10209*2.10062
10/20/2010 13:35:00*2.10129*2.10189*2.10234*2.1009
10/20/2010 13:40:00*2.10189*2.10109*2.10189*2.10079
10/20/2010 13:45:00*2.10109*2.10099*2.10169*2.10086
10/20/2010 13:50:00*2.10099*2.10069*2.10139*2.10047
10/20/2010 13:55:00*2.10069*2.10009*2.10089*2.10009
10/20/2010 14:00:00*2.10009*2.09943*2.1012*2.09841
10/20/2010 14:05:00*2.09943*2.10019*2.10141*2.09884
10/20/2010 14:10:00*2.10019*2.09829*2.10019*2.0979
10/20/2010 14:15:00*2.09829*2.09826*2.099*2.09779
10/20/2010 14:20:00*2.09826*2.09699*2.09949*2.09659
10/20/2010 14:25:00*2.09699*2.09839*2.09869*2.09659
10/20/2010 14:30:00*2.09839*2.09739*2.09879*2.09709
10/20/2010 14:35:00*2.09739*2.09621*2.09739*2.09523
10/20/2010 14:40:00*2.09621*2.09669*2.09689*2.09519
10/20/2010 14:45:00*2.09669*2.09799*2.09809*2.09597
10/20/2010 14:50:00*2.09799*2.09839*2.09889*2.09713
10/20/2010 14:55:00*2.09839*2.09959*2.10059*2.09839
10/20/2010 15:00:00*2.09959*2.09989*2.10019*2.09786
10/20/2010 15:05:00*2.09989*2.09929*2.10038*2.09833
10/20/2010 15:10:00*2.09929*2.10079*2.10099*2.09916
10/20/2010 15:15:00*2.10079*2.09999*2.10129*2.09999
10/20/2010 15:20:00*2.09999*2.09801*2.10033*2.09799
10/20/2010 15:25:00*2.09801*2.09693*2.09879*2.09667
10/20/2010 15:30:00*2.09693*2.09561*2.09693*2.09333
10/20/2010 15:35:00*2.09561*2.09806*2.09806*2.09521
10/20/2010 15:40:00*2.09806*2.09709*2.09879*2.09673
10/20/2010 15:45:00*2.09709*2.09836*2.09836*2.09689
10/20/2010 15:50:00*2.09836*2.09729*2.09836*2.09709
10/20/2010 15:55:00*2.09729*2.09839*2.09869*2.0971
10/20/2010 16:00:00*2.09839*2.09957*2.09957*2.09809
10/20/2010 16:05:00*2.09957*2.09879*2.09957*2.09869
10/20/2010 16:10:00*2.09879*2.09849*2.09929*2.09849
10/20/2010 16:15:00*2.09849*2.09889*2.09889*2.09799
10/20/2010 16:20:00*2.09889*2.09899*2.09909*2.09799
10/20/2010 16:25:00*2.09899*2.09869*2.09909*2.09809
10/20/2010 16:30:00*2.09869*2.09919*2.09919*2.09859
10/20/2010 16:35:00*2.09919*2.10009*2.10019*2.09909
10/20/2010 16:40:00*2.10009*2.09939*2.10009*2.09888
10/20/2010 16:45:00*2.09939*2.09999*2.10009*2.09939
10/20/2010 16:50:00*2.09999*2.09737*2.10049*2.09737
10/20/2010 16:55:00*2.09737*2.09843*2.09939*2.09705
10/20/2010 17:00:00*2.09843*2.0985*2.09862*2.09822
