10/18/2010 17:05:00*2.09991*2.09933*2.10119*2.09874
10/18/2010 17:10:00*2.09933*2.09912*2.10018*2.09734
10/18/2010 17:15:00*2.09912*2.09989*2.10019*2.0986
10/18/2010 17:20:00*2.09989*2.10059*2.10109*2.09989
10/18/2010 17:25:00*2.10059*2.09969*2.10149*2.09959
10/18/2010 17:30:00*2.09969*2.09919*2.09979*2.09909
10/18/2010 17:35:00*2.09919*2.09929*2.10009*2.09888
10/18/2010 17:40:00*2.09929*2.09999*2.10078*2.09792
10/18/2010 17:45:00*2.09999*2.10029*2.10113*2.09952
10/18/2010 17:50:00*2.10029*2.10018*2.10032*2.09979
10/18/2010 17:55:00*2.10018*2.10032*2.10089*2.10007
10/18/2010 18:00:00*2.10032*2.09965*2.10032*2.09965
10/18/2010 18:05:00*2.09965*2.09965*2.09991*2.09952
10/18/2010 18:10:00*2.09965*2.09899*2.10007*2.09899
10/18/2010 18:15:00*2.09899*2.09919*2.09939*2.09899
10/18/2010 18:20:00*2.09919*2.09969*2.09989*2.09919
10/18/2010 18:25:00*2.09969*2.10059*2.10089*2.09969
10/18/2010 18:30:00*2.10059*2.10111*2.10121*2.09973
10/18/2010 18:35:00*2.10111*2.10169*2.10192*2.10079
10/18/2010 18:40:00*2.10169*2.10079*2.10169*2.10069
10/18/2010 18:45:00*2.10079*2.10119*2.10159*2.10069
10/18/2010 18:50:00*2.10119*2.10209*2.10229*2.10119
10/18/2010 18:55:00*2.10209*2.10289*2.10292*2.10189
10/18/2010 19:00:00*2.10289*2.10299*2.10399*2.10209
10/18/2010 19:05:00*2.10299*2.10199*2.10301*2.10169
10/18/2010 19:10:00*2.10199*2.10209*2.10269*2.10159
10/18/2010 19:15:00*2.10209*2.10146*2.1024*2.10069
10/18/2010 19:20:00*2.10146*2.10139*2.10264*2.10076
10/18/2010 19:25:00*2.10139*2.10015*2.10139*2.09949
10/18/2010 19:30:00*2.10015*2.0994*2.10086*2.0994
10/18/2010 19:35:00*2.0994*2.09999*2.10057*2.0992
10/18/2010 19:40:00*2.09999*2.09953*2.10012*2.09929
10/18/2010 19:45:00*2.09953*2.09953*2.10008*2.09849
10/18/2010 19:50:00*2.09953*2.0998*2.10009*2.09929
10/18/2010 19:55:00*2.0998*2.09973*2.10022*2.09922
10/18/2010 20:00:00*2.09973*2.09975*2.10037*2.09829
10/18/2010 20:05:00*2.09975*2.09999*2.10033*2.09919
10/18/2010 20:10:00*2.09999*2.09971*2.10025*2.09877
10/18/2010 20:15:00*2.09971*2.10049*2.10089*2.09898
10/18/2010 20:20:00*2.10049*2.10112*2.10199*2.10049
10/18/2010 20:25:00*2.10112*2.09902*2.10127*2.09902
10/18/2010 20:30:00*2.09902*2.09904*2.0994*2.09829
10/18/2010 20:35:00*2.09904*2.10138*2.10208*2.09515
10/18/2010 20:40:00*2.10138*2.10234*2.10269*2.10019
10/18/2010 20:45:00*2.10234*2.10007*2.10245*2.10006
10/18/2010 20:50:00*2.10007*2.10069*2.10143*2.10007
10/18/2010 20:55:00*2.10069*2.10021*2.10069*2.09982
10/18/2010 21:00:00*2.10021*2.10055*2.10099*2.09953
10/18/2010 21:05:00*2.10055*2.10139*2.1023*2.09981
10/18/2010 21:10:00*2.10139*2.10172*2.10242*2.10094
10/18/2010 21:15:00*2.10172*2.10127*2.10202*2.10069
10/18/2010 21:20:00*2.10127*2.10208*2.10266*2.10054
10/18/2010 21:25:00*2.10208*2.10091*2.1023*2.10089
10/18/2010 21:30:00*2.10091*2.10209*2.1025*2.10091
10/18/2010 21:35:00*2.10209*2.10299*2.10299*2.10149
10/18/2010 21:40:00*2.10299*2.10389*2.10439*2.10249
10/18/2010 21:45:00*2.10389*2.10399*2.10479*2.10379
10/18/2010 21:50:00*2.10399*2.10425*2.10431*2.10349
10/18/2010 21:55:00*2.10425*2.10453*2.10479*2.10378
10/18/2010 22:00:00*2.10453*2.10525*2.10539*2.10269
10/18/2010 22:05:00*2.10525*2.10461*2.10715*2.10421
10/18/2010 22:10:00*2.10461*2.1039*2.10533*2.10363
10/18/2010 22:15:00*2.1039*2.10303*2.1044*2.10288
10/18/2010 22:20:00*2.10303*2.10279*2.10333*2.10239
10/18/2010 22:25:00*2.10279*2.10284*2.10365*2.10229
10/18/2010 22:30:00*2.10284*2.10199*2.10329*2.10139
10/18/2010 22:35:00*2.10199*2.10426*2.1043*2.10182
10/18/2010 22:40:00*2.10426*2.1046*2.10473*2.10386
10/18/2010 22:45:00*2.1046*2.10411*2.10497*2.10411
10/18/2010 22:50:00*2.10411*2.10409*2.10488*2.1033
10/18/2010 22:55:00*2.10409*2.10344*2.10433*2.10312
10/18/2010 23:00:00*2.10344*2.10317*2.10344*2.10201
10/18/2010 23:05:00*2.10317*2.10351*2.10399*2.1021
10/18/2010 23:10:00*2.10351*2.10381*2.10421*2.10262
10/18/2010 23:15:00*2.10381*2.10309*2.10405*2.10291
10/18/2010 23:20:00*2.10309*2.1036*2.10383*2.10309
10/18/2010 23:25:00*2.1036*2.10185*2.10389*2.1017
10/18/2010 23:30:00*2.10185*2.10159*2.10264*2.10159
10/18/2010 23:35:00*2.10159*2.10202*2.10251*2.10078
10/18/2010 23:40:00*2.10202*2.10456*2.10494*2.10169
10/18/2010 23:45:00*2.10456*2.10572*2.10578*2.10424
10/18/2010 23:50:00*2.10572*2.10569*2.10579*2.10509
10/18/2010 23:55:00*2.10569*2.10499*2.10569*2.10432
10/19/2010 00:00:00*2.10499*2.10469*2.10499*2.10309
10/19/2010 00:05:00*2.10469*2.10429*2.10519*2.10309
10/19/2010 00:10:00*2.10429*2.10469*2.10489*2.10369
10/19/2010 00:15:00*2.10469*2.10516*2.10549*2.10409
10/19/2010 00:20:00*2.10516*2.10487*2.10539*2.10487
10/19/2010 00:25:00*2.10487*2.10489*2.10506*2.10319
10/19/2010 00:30:00*2.10489*2.10449*2.10499*2.10264
10/19/2010 00:35:00*2.10449*2.1049*2.10549*2.10369
10/19/2010 00:40:00*2.1049*2.10595*2.10599*2.10389
10/19/2010 00:45:00*2.10595*2.10606*2.10625*2.10549
10/19/2010 00:50:00*2.10606*2.10432*2.1066*2.1038
10/19/2010 00:55:00*2.10432*2.10312*2.10473*2.10312
10/19/2010 01:00:00*2.10312*2.10328*2.10451*2.10306
10/19/2010 01:05:00*2.10328*2.10511*2.10511*2.10311
10/19/2010 01:10:00*2.10511*2.10476*2.10511*2.10329
10/19/2010 01:15:00*2.10476*2.10368*2.10516*2.10276
10/19/2010 01:20:00*2.10368*2.10371*2.10455*2.10326
10/19/2010 01:25:00*2.10371*2.10355*2.10389*2.1031
10/19/2010 01:30:00*2.10355*2.10373*2.10419*2.10339
10/19/2010 01:35:00*2.10373*2.10428*2.10459*2.10269
10/19/2010 01:40:00*2.10428*2.10299*2.1057*2.10245
10/19/2010 01:45:00*2.10299*2.10341*2.1038*2.10254
10/19/2010 01:50:00*2.10341*2.10322*2.10394*2.10289
10/19/2010 01:55:00*2.10322*2.10391*2.10425*2.10322
10/19/2010 02:00:00*2.10391*2.10397*2.10429*2.10259
10/19/2010 02:05:00*2.10397*2.10233*2.10417*2.10157
10/19/2010 02:10:00*2.10233*2.10186*2.10233*2.10123
10/19/2010 02:15:00*2.10186*2.10254*2.10309*2.10173
10/19/2010 02:20:00*2.10254*2.1038*2.1038*2.10229
10/19/2010 02:25:00*2.1038*2.10259*2.1038*2.10199
10/19/2010 02:30:00*2.10259*2.10129*2.10309*2.10079
10/19/2010 02:35:00*2.10129*2.10209*2.10269*2.10089
10/19/2010 02:40:00*2.10209*2.10039*2.10259*2.0993
10/19/2010 02:45:00*2.10039*2.09959*2.10096*2.09949
10/19/2010 02:50:00*2.09959*2.10038*2.10078*2.09869
10/19/2010 02:55:00*2.10038*2.10247*2.10304*2.09986
10/19/2010 03:00:00*2.10247*2.10238*2.10264*2.10058
10/19/2010 03:05:00*2.10238*2.10054*2.10288*2.09987
10/19/2010 03:10:00*2.10054*2.10179*2.10195*2.10039
10/19/2010 03:15:00*2.10179*2.10345*2.10469*2.1015
10/19/2010 03:20:00*2.10345*2.10282*2.10384*2.10268
10/19/2010 03:25:00*2.10282*2.10399*2.10449*2.10269
10/19/2010 03:30:00*2.10399*2.10209*2.10449*2.10179
10/19/2010 03:35:00*2.10209*2.10099*2.10318*2.10081
10/19/2010 03:40:00*2.10099*2.10142*2.10245*2.10089
10/19/2010 03:45:00*2.10142*2.10208*2.10249*2.10115
10/19/2010 03:50:00*2.10208*2.10059*2.10221*2.10019
10/19/2010 03:55:00*2.10059*2.10103*2.10117*2.10009
10/19/2010 04:00:00*2.10103*2.10233*2.10233*2.10014
10/19/2010 04:05:00*2.10233*2.10189*2.10233*2.1007
10/19/2010 04:10:00*2.10189*2.10179*2.10259*2.10049
10/19/2010 04:15:00*2.10179*2.10169*2.10229*2.10149
10/19/2010 04:20:00*2.10169*2.10139*2.10209*2.10099
10/19/2010 04:25:00*2.10139*2.10069*2.10149*2.10029
10/19/2010 04:30:00*2.10069*2.09989*2.10089*2.09968
10/19/2010 04:35:00*2.09989*2.09902*2.10009*2.09871
10/19/2010 04:40:00*2.09902*2.0995*2.10025*2.09891
10/19/2010 04:45:00*2.0995*2.09733*2.09959*2.09724
10/19/2010 04:50:00*2.09733*2.09876*2.09921*2.09733
10/19/2010 04:55:00*2.09876*2.09924*2.09957*2.09683
10/19/2010 05:00:00*2.09924*2.09679*2.09927*2.09679
10/19/2010 05:05:00*2.09679*2.09323*2.09746*2.09309
10/19/2010 05:10:00*2.09323*2.09356*2.09476*2.09236
10/19/2010 05:15:00*2.09356*2.09533*2.09542*2.09319
10/19/2010 05:20:00*2.09533*2.09341*2.09571*2.0917
10/19/2010 05:25:00*2.09341*2.09612*2.09667*2.09331
10/19/2010 05:30:00*2.09612*2.09629*2.09831*2.09589
10/19/2010 05:35:00*2.09629*2.09662*2.09716*2.09579
10/19/2010 05:40:00*2.09662*2.09599*2.09684*2.0955
10/19/2010 05:45:00*2.09599*2.09533*2.09632*2.09499
10/19/2010 05:50:00*2.09533*2.09679*2.09757*2.09533
10/19/2010 05:55:00*2.09679*2.09702*2.09824*2.09589
10/19/2010 06:00:00*2.09702*2.09534*2.09716*2.09455
10/19/2010 06:05:00*2.09534*2.09504*2.09536*2.09386
10/19/2010 06:10:00*2.09504*2.09532*2.09591*2.09435
10/19/2010 06:15:00*2.09532*2.09607*2.0963*2.09449
10/19/2010 06:20:00*2.09607*2.09726*2.0979*2.09529
10/19/2010 06:25:00*2.09726*2.09634*2.0978*2.09599
10/19/2010 06:30:00*2.09634*2.09603*2.09759*2.09564
10/19/2010 06:35:00*2.09603*2.09467*2.09603*2.09419
10/19/2010 06:40:00*2.09467*2.09369*2.09489*2.0934
10/19/2010 06:45:00*2.09369*2.09269*2.09439*2.09219
10/19/2010 06:50:00*2.09269*2.09289*2.09369*2.09267
10/19/2010 06:55:00*2.09289*2.09409*2.09409*2.09269
10/19/2010 07:00:00*2.09409*2.09489*2.09519*2.09409
10/19/2010 07:05:00*2.09489*2.09929*2.10039*2.09434
10/19/2010 07:10:00*2.09929*2.09789*2.10139*2.09521
10/19/2010 07:15:00*2.09789*2.09799*2.10179*2.09715
10/19/2010 07:20:00*2.09799*2.10059*2.10209*2.09689
10/19/2010 07:25:00*2.10059*2.09869*2.10129*2.09819
10/19/2010 07:30:00*2.09869*2.09899*2.10133*2.09789
10/19/2010 07:35:00*2.09899*2.09839*2.09979*2.09813
10/19/2010 07:40:00*2.09839*2.09819*2.10002*2.09699
10/19/2010 07:45:00*2.09819*2.09939*2.10084*2.09803
10/19/2010 07:50:00*2.09939*2.10081*2.10176*2.09817
10/19/2010 07:55:00*2.10081*2.10139*2.10183*2.09902
10/19/2010 08:00:00*2.10139*2.10168*2.10271*2.09982
10/19/2010 08:05:00*2.10168*2.10049*2.1025*2.09979
10/19/2010 08:10:00*2.10049*2.10011*2.10142*2.09917
10/19/2010 08:15:00*2.10011*2.09952*2.10201*2.09851
10/19/2010 08:20:00*2.09952*2.09892*2.10033*2.09819
10/19/2010 08:25:00*2.09892*2.09739*2.1003*2.09719
10/19/2010 08:30:00*2.09739*2.09898*2.09999*2.09599
10/19/2010 08:35:00*2.09898*2.09995*2.10085*2.09755
10/19/2010 08:40:00*2.09995*2.09928*2.10182*2.09928
10/19/2010 08:45:00*2.09928*2.09984*2.10044*2.09865
10/19/2010 08:50:00*2.09984*2.09907*2.10044*2.09889
10/19/2010 08:55:00*2.09907*2.10035*2.10132*2.0987
10/19/2010 09:00:00*2.10035*2.10042*2.10072*2.09859
10/19/2010 09:05:00*2.10042*2.10399*2.10438*2.09989
10/19/2010 09:10:00*2.10399*2.10415*2.10532*2.10168
10/19/2010 09:15:00*2.10415*2.1057*2.10819*2.10415
10/19/2010 09:20:00*2.1057*2.10482*2.10573*2.10369
10/19/2010 09:25:00*2.10482*2.10662*2.10745*2.10319
10/19/2010 09:30:00*2.10662*2.10859*2.11059*2.10611
10/19/2010 09:35:00*2.10859*2.1084*2.10918*2.10709
10/19/2010 09:40:00*2.1084*2.10594*2.1084*2.10494
10/19/2010 09:45:00*2.10594*2.1064*2.10669*2.10444
10/19/2010 09:50:00*2.1064*2.10537*2.10653*2.10439
10/19/2010 09:55:00*2.10537*2.10683*2.10787*2.10537
10/19/2010 10:00:00*2.10683*2.10464*2.10707*2.10369
10/19/2010 10:05:00*2.10464*2.10309*2.10583*2.10277
10/19/2010 10:10:00*2.10309*2.10241*2.10498*2.10241
10/19/2010 10:15:00*2.10241*2.10209*2.10339*2.10096
10/19/2010 10:20:00*2.10209*2.10112*2.10299*2.10055
10/19/2010 10:25:00*2.10112*2.103*2.10332*2.1011
10/19/2010 10:30:00*2.103*2.10142*2.10446*2.10119
10/19/2010 10:35:00*2.10142*2.10069*2.10206*2.09932
10/19/2010 10:40:00*2.10069*2.09911*2.10159*2.09911
10/19/2010 10:45:00*2.09911*2.09836*2.09959*2.09802
10/19/2010 10:50:00*2.09836*2.09882*2.0989*2.09708
10/19/2010 10:55:00*2.09882*2.10179*2.10209*2.09811
10/19/2010 11:00:00*2.10179*2.10579*2.10609*2.10159
10/19/2010 11:05:00*2.10579*2.10409*2.10579*2.10409
10/19/2010 11:10:00*2.10409*2.10479*2.10539*2.10319
10/19/2010 11:15:00*2.10479*2.10319*2.1055*2.10279
10/19/2010 11:20:00*2.10319*2.10429*2.10469*2.10299
10/19/2010 11:25:00*2.10429*2.10659*2.10705*2.10429
10/19/2010 11:30:00*2.10659*2.10459*2.10659*2.10379
10/19/2010 11:35:00*2.10459*2.10569*2.10629*2.10389
10/19/2010 11:40:00*2.10569*2.10499*2.10604*2.10448
10/19/2010 11:45:00*2.10499*2.10479*2.10539*2.10399
10/19/2010 11:50:00*2.10479*2.10244*2.10499*2.10081
10/19/2010 11:55:00*2.10244*2.10001*2.10269*2.10001
10/19/2010 12:00:00*2.10001*2.10047*2.10096*2.09922
10/19/2010 12:05:00*2.10047*2.09926*2.10062*2.09919
10/19/2010 12:10:00*2.09926*2.10071*2.10111*2.09882
10/19/2010 12:15:00*2.10071*2.10055*2.10157*2.10031
10/19/2010 12:20:00*2.10055*2.10023*2.10108*2.09981
10/19/2010 12:25:00*2.10023*2.10001*2.10119*2.0998
10/19/2010 12:30:00*2.10001*2.10098*2.10098*2.09965
10/19/2010 12:35:00*2.10098*2.10027*2.10104*2.09967
10/19/2010 12:40:00*2.10027*2.10008*2.10091*2.0996
10/19/2010 12:45:00*2.10008*2.09915*2.10081*2.09881
10/19/2010 12:50:00*2.09915*2.10001*2.10055*2.09901
10/19/2010 12:55:00*2.10001*2.10018*2.10118*2.09979
10/19/2010 13:00:00*2.10018*2.10045*2.10077*2.09949
10/19/2010 13:05:00*2.10045*2.09996*2.10056*2.09993
10/19/2010 13:10:00*2.09996*2.10004*2.1002*2.0986
10/19/2010 13:15:00*2.10004*2.10103*2.10169*2.09939
10/19/2010 13:20:00*2.10103*2.09989*2.10207*2.09955
10/19/2010 13:25:00*2.09989*2.10089*2.10106*2.09968
10/19/2010 13:30:00*2.10089*2.10169*2.10346*2.10068
10/19/2010 13:35:00*2.10169*2.10195*2.10244*2.10029
10/19/2010 13:40:00*2.10195*2.10255*2.10268*2.10049
10/19/2010 13:45:00*2.10255*2.10334*2.10368*2.10249
10/19/2010 13:50:00*2.10334*2.10304*2.10502*2.10289
10/19/2010 13:55:00*2.10304*2.10516*2.10541*2.10289
10/19/2010 14:00:00*2.10516*2.10559*2.1066*2.10409
10/19/2010 14:05:00*2.10559*2.10939*2.1099*2.10559
10/19/2010 14:10:00*2.10939*2.11089*2.11109*2.10809
10/19/2010 14:15:00*2.11089*2.10619*2.11139*2.10479
10/19/2010 14:20:00*2.10619*2.10589*2.10629*2.10419
10/19/2010 14:25:00*2.10589*2.1047*2.10609*2.10374
10/19/2010 14:30:00*2.1047*2.10672*2.10799*2.10454
10/19/2010 14:35:00*2.10672*2.10689*2.10899*2.10669
10/19/2010 14:40:00*2.10689*2.10619*2.10709*2.10579
10/19/2010 14:45:00*2.10619*2.10579*2.10669*2.10439
10/19/2010 14:50:00*2.10579*2.10499*2.10619*2.10379
10/19/2010 14:55:00*2.10499*2.10389*2.10559*2.10347
10/19/2010 15:00:00*2.10389*2.10629*2.10658*2.10379
10/19/2010 15:05:00*2.10629*2.10719*2.10809*2.10499
10/19/2010 15:10:00*2.10719*2.10721*2.10859*2.10667
10/19/2010 15:15:00*2.10721*2.10669*2.10909*2.10659
10/19/2010 15:20:00*2.10669*2.10709*2.10709*2.10589
10/19/2010 15:25:00*2.10709*2.10949*2.10989*2.10679
10/19/2010 15:30:00*2.10949*2.10939*2.11059*2.10839
10/19/2010 15:35:00*2.10939*2.1073*2.10969*2.10685
10/19/2010 15:40:00*2.1073*2.10639*2.10854*2.10621
10/19/2010 15:45:00*2.10639*2.10769*2.10799*2.10629
10/19/2010 15:50:00*2.10769*2.10777*2.10844*2.10669
10/19/2010 15:55:00*2.10777*2.10788*2.10817*2.1074
10/19/2010 16:00:00*2.10788*2.10809*2.10899*2.10702
10/19/2010 16:05:00*2.10809*2.10839*2.10882*2.10773
10/19/2010 16:10:00*2.10839*2.10659*2.10839*2.10549
10/19/2010 16:15:00*2.10659*2.10696*2.10749*2.10649
10/19/2010 16:20:00*2.10696*2.10679*2.10699*2.10626
10/19/2010 16:25:00*2.10679*2.10609*2.10699*2.10579
10/19/2010 16:30:00*2.10609*2.10709*2.1071*2.10589
10/19/2010 16:35:00*2.10709*2.10729*2.10749*2.1069
10/19/2010 16:40:00*2.10729*2.10659*2.10759*2.10653
10/19/2010 16:45:00*2.10659*2.10739*2.10759*2.10659
10/19/2010 16:50:00*2.10739*2.1074*2.10796*2.10655
10/19/2010 16:55:00*2.1074*2.10929*2.10974*2.10709
10/19/2010 17:00:00*2.10929*2.10964*2.10964*2.10859
