10/17/2010 17:05:00*2.11039*2.11039*2.11039*2.11039
10/17/2010 17:10:00*2.11039*2.11063*2.11063*2.11039
10/17/2010 17:15:00*2.11063*2.11164*2.1128*2.10877
10/17/2010 17:20:00*2.11164*2.11219*2.11257*2.11142
10/17/2010 17:25:00*2.11219*2.11139*2.11219*2.11139
10/17/2010 17:30:00*2.11139*2.11279*2.11409*2.11109
10/17/2010 17:35:00*2.11279*2.11637*2.11637*2.11279
10/17/2010 17:40:00*2.11637*2.11809*2.11809*2.11551
10/17/2010 17:45:00*2.11809*2.11589*2.11899*2.11426
10/17/2010 17:50:00*2.11589*2.11529*2.11704*2.11479
10/17/2010 17:55:00*2.11529*2.11609*2.11649*2.11457
10/17/2010 18:00:00*2.11609*2.11596*2.11663*2.11431
10/17/2010 18:05:00*2.11596*2.1177*2.11795*2.11569
10/17/2010 18:10:00*2.1177*2.11786*2.11839*2.1149
10/17/2010 18:15:00*2.11786*2.11532*2.11786*2.11492
10/17/2010 18:20:00*2.11532*2.11504*2.11651*2.1142
10/17/2010 18:25:00*2.11504*2.11618*2.11684*2.1142
10/17/2010 18:30:00*2.11618*2.11685*2.11742*2.11591
10/17/2010 18:35:00*2.11685*2.11691*2.11714*2.11632
10/17/2010 18:40:00*2.11691*2.11725*2.11766*2.11689
10/17/2010 18:45:00*2.11725*2.11756*2.11822*2.11509
10/17/2010 18:50:00*2.11756*2.11799*2.11856*2.11738
10/17/2010 18:55:00*2.11799*2.11731*2.1184*2.11472
10/17/2010 19:00:00*2.11731*2.11879*2.11943*2.11555
10/17/2010 19:05:00*2.11879*2.11904*2.12158*2.11879
10/17/2010 19:10:00*2.11904*2.11921*2.11954*2.11886
10/17/2010 19:15:00*2.11921*2.11969*2.11969*2.11799
10/17/2010 19:20:00*2.11969*2.11947*2.11999*2.11938
10/17/2010 19:25:00*2.11947*2.12012*2.12029*2.11947
10/17/2010 19:30:00*2.12012*2.12029*2.12159*2.12012
10/17/2010 19:35:00*2.12029*2.12125*2.12146*2.12029
10/17/2010 19:40:00*2.12125*2.12152*2.12217*2.12099
10/17/2010 19:45:00*2.12152*2.12142*2.12165*2.12072
10/17/2010 19:50:00*2.12142*2.12229*2.1232*2.12097
10/17/2010 19:55:00*2.12229*2.12241*2.12282*2.12189
10/17/2010 20:00:00*2.12241*2.12219*2.12295*2.12189
10/17/2010 20:05:00*2.12219*2.12237*2.12262*2.12149
10/17/2010 20:10:00*2.12237*2.12152*2.12259*2.12111
10/17/2010 20:15:00*2.12152*2.12159*2.12269*2.12081
10/17/2010 20:20:00*2.12159*2.12125*2.12182*2.12046
10/17/2010 20:25:00*2.12125*2.12069*2.12199*2.12039
10/17/2010 20:30:00*2.12069*2.12109*2.12179*2.12069
10/17/2010 20:35:00*2.12109*2.12127*2.12196*2.12109
10/17/2010 20:40:00*2.12127*2.12163*2.12177*2.12083
10/17/2010 20:45:00*2.12163*2.11997*2.12193*2.11949
10/17/2010 20:50:00*2.11997*2.11925*2.12032*2.11904
10/17/2010 20:55:00*2.11925*2.12149*2.12149*2.11921
10/17/2010 21:00:00*2.12149*2.11988*2.12193*2.11946
10/17/2010 21:05:00*2.11988*2.11969*2.12001*2.11938
10/17/2010 21:10:00*2.11969*2.11951*2.12042*2.11883
10/17/2010 21:15:00*2.11951*2.11937*2.11972*2.11897
10/17/2010 21:20:00*2.11937*2.11919*2.11969*2.11862
10/17/2010 21:25:00*2.11919*2.11994*2.1202*2.11905
10/17/2010 21:30:00*2.11994*2.1188*2.12001*2.11862
10/17/2010 21:35:00*2.1188*2.11963*2.12016*2.11851
10/17/2010 21:40:00*2.11963*2.11789*2.11995*2.11751
10/17/2010 21:45:00*2.11789*2.11755*2.11824*2.11645
10/17/2010 21:50:00*2.11755*2.1198*2.12091*2.11725
10/17/2010 21:55:00*2.1198*2.11935*2.11992*2.11882
10/17/2010 22:00:00*2.11935*2.11893*2.11997*2.11857
10/17/2010 22:05:00*2.11893*2.11864*2.11901*2.11746
10/17/2010 22:10:00*2.11864*2.11931*2.1197*2.1173
10/17/2010 22:15:00*2.11931*2.12034*2.12049*2.11896
10/17/2010 22:20:00*2.12034*2.11939*2.12073*2.11855
10/17/2010 22:25:00*2.11939*2.11961*2.11993*2.1183
10/17/2010 22:30:00*2.11961*2.12017*2.12082*2.11908
10/17/2010 22:35:00*2.12017*2.11861*2.12018*2.11824
10/17/2010 22:40:00*2.11861*2.12036*2.1205*2.1185
10/17/2010 22:45:00*2.12036*2.12024*2.12083*2.11999
10/17/2010 22:50:00*2.12024*2.1205*2.12081*2.11995
10/17/2010 22:55:00*2.1205*2.12056*2.12104*2.12029
10/17/2010 23:00:00*2.12056*2.12029*2.12096*2.11971
10/17/2010 23:05:00*2.12029*2.11944*2.12049*2.11853
10/17/2010 23:10:00*2.11944*2.11809*2.11979*2.11759
10/17/2010 23:15:00*2.11809*2.11759*2.11847*2.11759
10/17/2010 23:20:00*2.11759*2.11799*2.11832*2.11702
10/17/2010 23:25:00*2.11799*2.1179*2.11858*2.11741
10/17/2010 23:30:00*2.1179*2.11837*2.11876*2.11768
10/17/2010 23:35:00*2.11837*2.11928*2.1196*2.11819
10/17/2010 23:40:00*2.11928*2.11951*2.11975*2.11928
10/17/2010 23:45:00*2.11951*2.11761*2.11957*2.11758
10/17/2010 23:50:00*2.11761*2.1182*2.11852*2.11749
10/17/2010 23:55:00*2.1182*2.11809*2.11869*2.11809
10/18/2010 00:00:00*2.11809*2.11769*2.11859*2.11749
10/18/2010 00:05:00*2.11769*2.11739*2.11789*2.11703
10/18/2010 00:10:00*2.11739*2.11714*2.11759*2.11689
10/18/2010 00:15:00*2.11714*2.11759*2.11769*2.11714
10/18/2010 00:20:00*2.11759*2.11717*2.11799*2.11709
10/18/2010 00:25:00*2.11717*2.11729*2.11869*2.11717
10/18/2010 00:30:00*2.11729*2.11809*2.11809*2.11729
10/18/2010 00:35:00*2.11809*2.11749*2.11829*2.11749
10/18/2010 00:40:00*2.11749*2.11829*2.11829*2.11739
10/18/2010 00:45:00*2.11829*2.11779*2.11829*2.11759
10/18/2010 00:50:00*2.11779*2.11809*2.11829*2.11763
10/18/2010 00:55:00*2.11809*2.11839*2.11849*2.11789
10/18/2010 01:00:00*2.11839*2.11839*2.11879*2.11779
10/18/2010 01:05:00*2.11839*2.11839*2.11879*2.11839
10/18/2010 01:10:00*2.11839*2.11789*2.11839*2.11769
10/18/2010 01:15:00*2.11789*2.11917*2.1193*2.11752
10/18/2010 01:20:00*2.11917*2.11898*2.11962*2.11848
10/18/2010 01:25:00*2.11898*2.11943*2.11961*2.11859
10/18/2010 01:30:00*2.11943*2.12024*2.12045*2.11936
10/18/2010 01:35:00*2.12024*2.11952*2.1203*2.11899
10/18/2010 01:40:00*2.11952*2.11909*2.11968*2.11899
10/18/2010 01:45:00*2.11909*2.11914*2.11976*2.11879
10/18/2010 01:50:00*2.11914*2.11946*2.11996*2.11827
10/18/2010 01:55:00*2.11946*2.11948*2.12037*2.11919
10/18/2010 02:00:00*2.11948*2.11921*2.12046*2.11903
10/18/2010 02:05:00*2.11921*2.116*2.11939*2.116
10/18/2010 02:10:00*2.116*2.11708*2.11715*2.11597
10/18/2010 02:15:00*2.11708*2.11664*2.11792*2.11618
10/18/2010 02:20:00*2.11664*2.11659*2.11756*2.11622
10/18/2010 02:25:00*2.11659*2.11537*2.11743*2.11509
10/18/2010 02:30:00*2.11537*2.11482*2.11605*2.11426
10/18/2010 02:35:00*2.11482*2.11403*2.11498*2.11351
10/18/2010 02:40:00*2.11403*2.11139*2.11403*2.11133
10/18/2010 02:45:00*2.11139*2.10934*2.11156*2.10872
10/18/2010 02:50:00*2.10934*2.10977*2.11043*2.10745
10/18/2010 02:55:00*2.10977*2.10872*2.11082*2.10868
10/18/2010 03:00:00*2.10872*2.10748*2.10941*2.10719
10/18/2010 03:05:00*2.10748*2.10754*2.10829*2.10579
10/18/2010 03:10:00*2.10754*2.10737*2.10809*2.10599
10/18/2010 03:15:00*2.10737*2.10803*2.10859*2.10696
10/18/2010 03:20:00*2.10803*2.10879*2.10939*2.10776
10/18/2010 03:25:00*2.10879*2.10867*2.10919*2.10682
10/18/2010 03:30:00*2.10867*2.10889*2.10935*2.10819
10/18/2010 03:35:00*2.10889*2.10846*2.10928*2.10826
10/18/2010 03:40:00*2.10846*2.10774*2.10859*2.1073
10/18/2010 03:45:00*2.10774*2.10918*2.10993*2.10769
10/18/2010 03:50:00*2.10918*2.10854*2.10964*2.1081
10/18/2010 03:55:00*2.10854*2.10859*2.10868*2.10789
10/18/2010 04:00:00*2.10859*2.10879*2.10955*2.10751
10/18/2010 04:05:00*2.10879*2.11027*2.11095*2.10849
10/18/2010 04:10:00*2.11027*2.10949*2.11047*2.1093
10/18/2010 04:15:00*2.10949*2.11047*2.11111*2.10949
10/18/2010 04:20:00*2.11047*2.10969*2.11109*2.10959
10/18/2010 04:25:00*2.10969*2.10959*2.11103*2.10929
10/18/2010 04:30:00*2.10959*2.11169*2.11229*2.10947
10/18/2010 04:35:00*2.11169*2.11043*2.11169*2.11016
10/18/2010 04:40:00*2.11043*2.11145*2.11161*2.10999
10/18/2010 04:45:00*2.11145*2.11095*2.11244*2.10992
10/18/2010 04:50:00*2.11095*2.10799*2.11095*2.10729
10/18/2010 04:55:00*2.10799*2.11092*2.11092*2.10799
10/18/2010 05:00:00*2.11092*2.11088*2.11099*2.11001
10/18/2010 05:05:00*2.11088*2.10892*2.11088*2.10872
10/18/2010 05:10:00*2.10892*2.10939*2.10978*2.10874
10/18/2010 05:15:00*2.10939*2.10919*2.11019*2.10839
10/18/2010 05:20:00*2.10919*2.10849*2.10969*2.10823
10/18/2010 05:25:00*2.10849*2.10929*2.10929*2.10749
10/18/2010 05:30:00*2.10929*2.10949*2.10999*2.10904
10/18/2010 05:35:00*2.10949*2.11009*2.11024*2.10939
10/18/2010 05:40:00*2.11009*2.10719*2.1105*2.10675
10/18/2010 05:45:00*2.10719*2.10759*2.10806*2.10689
10/18/2010 05:50:00*2.10759*2.10777*2.10864*2.10719
10/18/2010 05:55:00*2.10777*2.10649*2.10807*2.10596
10/18/2010 06:00:00*2.10649*2.10757*2.10782*2.10629
10/18/2010 06:05:00*2.10757*2.10722*2.10772*2.10701
10/18/2010 06:10:00*2.10722*2.10776*2.10832*2.10685
10/18/2010 06:15:00*2.10776*2.10799*2.10865*2.10739
10/18/2010 06:20:00*2.10799*2.10688*2.10801*2.1066
10/18/2010 06:25:00*2.10688*2.10669*2.10701*2.1058
10/18/2010 06:30:00*2.10669*2.10694*2.10719*2.10628
10/18/2010 06:35:00*2.10694*2.10723*2.10779*2.10625
10/18/2010 06:40:00*2.10723*2.108*2.10907*2.10723
10/18/2010 06:45:00*2.108*2.10686*2.10829*2.10653
10/18/2010 06:50:00*2.10686*2.10655*2.10714*2.1058
10/18/2010 06:55:00*2.10655*2.10698*2.10733*2.10644
10/18/2010 07:00:00*2.10698*2.10858*2.10869*2.10663
10/18/2010 07:05:00*2.10858*2.10929*2.1101*2.10849
10/18/2010 07:10:00*2.10929*2.10935*2.10952*2.10861
10/18/2010 07:15:00*2.10935*2.10899*2.10973*2.10837
10/18/2010 07:20:00*2.10899*2.10847*2.10962*2.10847
10/18/2010 07:25:00*2.10847*2.10843*2.10915*2.10799
10/18/2010 07:30:00*2.10843*2.10768*2.10852*2.10768
10/18/2010 07:35:00*2.10768*2.10948*2.1101*2.1076
10/18/2010 07:40:00*2.10948*2.10819*2.10963*2.10809
10/18/2010 07:45:00*2.10819*2.10938*2.10972*2.10819
10/18/2010 07:50:00*2.10938*2.10925*2.11021*2.10903
10/18/2010 07:55:00*2.10925*2.10832*2.10925*2.1081
10/18/2010 08:00:00*2.10832*2.10858*2.10902*2.10805
10/18/2010 08:05:00*2.10858*2.10851*2.10997*2.10815
10/18/2010 08:10:00*2.10851*2.10881*2.10979*2.10818
10/18/2010 08:15:00*2.10881*2.10785*2.10964*2.10743
10/18/2010 08:20:00*2.10785*2.10886*2.10944*2.10772
10/18/2010 08:25:00*2.10886*2.10999*2.11018*2.10836
10/18/2010 08:30:00*2.10999*2.10987*2.1106*2.10951
10/18/2010 08:35:00*2.10987*2.10956*2.11029*2.10912
10/18/2010 08:40:00*2.10956*2.10993*2.11037*2.10844
10/18/2010 08:45:00*2.10993*2.10989*2.11091*2.10954
10/18/2010 08:50:00*2.10989*2.11001*2.11126*2.1096
10/18/2010 08:55:00*2.11001*2.10918*2.11013*2.10854
10/18/2010 09:00:00*2.10918*2.10709*2.10987*2.10689
10/18/2010 09:05:00*2.10709*2.10462*2.10731*2.10454
10/18/2010 09:10:00*2.10462*2.10419*2.10479*2.10291
10/18/2010 09:15:00*2.10419*2.10542*2.10599*2.10419
10/18/2010 09:20:00*2.10542*2.10669*2.10742*2.10526
10/18/2010 09:25:00*2.10669*2.10734*2.10778*2.10609
10/18/2010 09:30:00*2.10734*2.10771*2.1082*2.10699
10/18/2010 09:35:00*2.10771*2.10859*2.10967*2.10729
10/18/2010 09:40:00*2.10859*2.10798*2.10919*2.10759
10/18/2010 09:45:00*2.10798*2.10657*2.10829*2.10577
10/18/2010 09:50:00*2.10657*2.10795*2.10827*2.10579
10/18/2010 09:55:00*2.10795*2.10657*2.10814*2.10572
10/18/2010 10:00:00*2.10657*2.10539*2.10734*2.10479
10/18/2010 10:05:00*2.10539*2.10459*2.10559*2.10419
10/18/2010 10:10:00*2.10459*2.10309*2.10559*2.10299
10/18/2010 10:15:00*2.10309*2.10344*2.10408*2.10109
10/18/2010 10:20:00*2.10344*2.10382*2.10449*2.10299
10/18/2010 10:25:00*2.10382*2.10066*2.10382*2.10025
10/18/2010 10:30:00*2.10066*2.10138*2.10268*2.1004
10/18/2010 10:35:00*2.10138*2.10137*2.10161*2.0999
10/18/2010 10:40:00*2.10137*2.09963*2.10156*2.09904
10/18/2010 10:45:00*2.09963*2.10048*2.1008*2.09935
10/18/2010 10:50:00*2.10048*2.10039*2.10179*2.10031
10/18/2010 10:55:00*2.10039*2.09864*2.10065*2.09778
10/18/2010 11:00:00*2.09864*2.10056*2.10119*2.09788
10/18/2010 11:05:00*2.10056*2.10143*2.10188*2.10017
10/18/2010 11:10:00*2.10143*2.09958*2.10158*2.09958
10/18/2010 11:15:00*2.09958*2.10024*2.1014*2.09918
10/18/2010 11:20:00*2.10024*2.10104*2.1011*2.09998
10/18/2010 11:25:00*2.10104*2.10076*2.1012*2.0999
10/18/2010 11:30:00*2.10076*2.10095*2.1018*2.10032
10/18/2010 11:35:00*2.10095*2.10117*2.10157*2.10085
10/18/2010 11:40:00*2.10117*2.10209*2.10246*2.10106
10/18/2010 11:45:00*2.10209*2.10185*2.10229*2.10153
10/18/2010 11:50:00*2.10185*2.10087*2.10193*2.10051
10/18/2010 11:55:00*2.10087*2.10039*2.10119*2.10009
10/18/2010 12:00:00*2.10039*2.10099*2.10113*2.10019
10/18/2010 12:05:00*2.10099*2.10102*2.10159*2.10024
10/18/2010 12:10:00*2.10102*2.10103*2.10142*2.10049
10/18/2010 12:15:00*2.10103*2.10114*2.10164*2.1008
10/18/2010 12:20:00*2.10114*2.10268*2.1035*2.10102
10/18/2010 12:25:00*2.10268*2.10248*2.10338*2.10233
10/18/2010 12:30:00*2.10248*2.10224*2.10352*2.1021
10/18/2010 12:35:00*2.10224*2.10322*2.10349*2.10205
10/18/2010 12:40:00*2.10322*2.10287*2.10351*2.10249
10/18/2010 12:45:00*2.10287*2.10337*2.10337*2.10259
10/18/2010 12:50:00*2.10337*2.10387*2.10452*2.10319
10/18/2010 12:55:00*2.10387*2.10431*2.10523*2.10382
10/18/2010 13:00:00*2.10431*2.10404*2.10451*2.10388
10/18/2010 13:05:00*2.10404*2.10317*2.10481*2.1031
10/18/2010 13:10:00*2.10317*2.1027*2.10342*2.10241
10/18/2010 13:15:00*2.1027*2.10185*2.10303*2.10185
10/18/2010 13:20:00*2.10185*2.10168*2.10218*2.10119
10/18/2010 13:25:00*2.10168*2.10244*2.10244*2.10152
10/18/2010 13:30:00*2.10244*2.10259*2.10313*2.10139
10/18/2010 13:35:00*2.10259*2.10279*2.10314*2.10249
10/18/2010 13:40:00*2.10279*2.10281*2.10394*2.10236
10/18/2010 13:45:00*2.10281*2.10207*2.10281*2.10152
10/18/2010 13:50:00*2.10207*2.1016*2.10211*2.1011
10/18/2010 13:55:00*2.1016*2.10264*2.10264*2.1015
10/18/2010 14:00:00*2.10264*2.10233*2.10264*2.10181
10/18/2010 14:05:00*2.10233*2.10271*2.10289*2.10227
10/18/2010 14:10:00*2.10271*2.10235*2.10364*2.10177
10/18/2010 14:15:00*2.10235*2.10199*2.10245*2.10173
10/18/2010 14:20:00*2.10199*2.10239*2.10256*2.10163
10/18/2010 14:25:00*2.10239*2.10241*2.10259*2.10112
10/18/2010 14:30:00*2.10241*2.10164*2.10291*2.10163
10/18/2010 14:35:00*2.10164*2.10084*2.10172*2.10081
10/18/2010 14:40:00*2.10084*2.09953*2.10146*2.09911
10/18/2010 14:45:00*2.09953*2.09969*2.09979*2.09907
10/18/2010 14:50:00*2.09969*2.0995*2.1002*2.09914
10/18/2010 14:55:00*2.0995*2.09925*2.09995*2.09925
10/18/2010 15:00:00*2.09925*2.09925*2.09976*2.09897
10/18/2010 15:05:00*2.09925*2.09966*2.09985*2.09899
10/18/2010 15:10:00*2.09966*2.09904*2.10027*2.09823
10/18/2010 15:15:00*2.09904*2.09863*2.09918*2.09797
10/18/2010 15:20:00*2.09863*2.09822*2.09908*2.09822
10/18/2010 15:25:00*2.09822*2.09855*2.09862*2.09753
10/18/2010 15:30:00*2.09855*2.0985*2.09886*2.09794
10/18/2010 15:35:00*2.0985*2.09805*2.09921*2.09794
10/18/2010 15:40:00*2.09805*2.097*2.09809*2.09675
10/18/2010 15:45:00*2.097*2.09731*2.09781*2.09669
10/18/2010 15:50:00*2.09731*2.09742*2.09802*2.09697
10/18/2010 15:55:00*2.09742*2.09739*2.09805*2.09732
10/18/2010 16:00:00*2.09739*2.09738*2.09753*2.09709
10/18/2010 16:05:00*2.09738*2.09733*2.0981*2.09702
10/18/2010 16:10:00*2.09733*2.09782*2.09831*2.09722
10/18/2010 16:15:00*2.09782*2.0981*2.09843*2.09739
10/18/2010 16:20:00*2.0981*2.09842*2.09918*2.09768
10/18/2010 16:25:00*2.09842*2.09879*2.09906*2.09842
10/18/2010 16:30:00*2.09879*2.09799*2.09881*2.09769
10/18/2010 16:35:00*2.09799*2.0994*2.09958*2.09696
10/18/2010 16:40:00*2.0994*2.09791*2.09953*2.0974
10/18/2010 16:45:00*2.09791*2.09749*2.09881*2.09669
10/18/2010 16:50:00*2.09749*2.09873*2.09968*2.09739
10/18/2010 16:55:00*2.09873*2.09916*2.09969*2.09608
10/18/2010 17:00:00*2.09916*2.09991*2.10084*2.09815
